| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.050 | 3.300 | 3.050 | 3.260 | 200,556 | +0.23(+7.59%) |
| Feb 26, 2026 | 2.960 | 3.050 | 2.960 | 3.030 | 42,240 | +0.01(+0.33%) |
| Feb 25, 2026 | 3.000 | 3.020 | 2.970 | 3.020 | 24,487 | +0.05(+1.68%) |
| Feb 24, 2026 | 3.020 | 3.045 | 2.960 | 2.970 | 67,086 | -0.06(-1.98%) |
| Feb 23, 2026 | 3.080 | 3.110 | 3.000 | 3.030 | 23,966 | -0.05(-1.62%) |
| Feb 20, 2026 | 3.040 | 3.100 | 3.030 | 3.080 | 67,202 | +0.00(+0.00%) |
| Feb 19, 2026 | 3.110 | 3.120 | 3.000 | 3.080 | 58,228 | +0.01(+0.33%) |
| Feb 18, 2026 | 3.060 | 3.090 | 2.950 | 3.070 | 19,078 | +0.04(+1.32%) |
| Feb 17, 2026 | 3.100 | 3.150 | 2.940 | 3.030 | 104,944 | -0.18(-5.61%) |
| Feb 13, 2026 | 3.150 | 3.290 | 3.090 | 3.210 | 210,861 | +0.06(+1.90%) |
| Feb 12, 2026 | 3.070 | 3.180 | 3.060 | 3.150 | 121,243 | +0.07(+2.27%) |
| Feb 11, 2026 | 2.970 | 3.090 | 2.970 | 3.080 | 92,757 | +0.09(+3.01%) |
| Feb 10, 2026 | 2.930 | 3.040 | 2.925 | 2.990 | 89,883 | +0.02(+0.67%) |
| Feb 09, 2026 | 2.850 | 2.980 | 2.850 | 2.970 | 101,539 | +0.12(+4.21%) |
| Feb 06, 2026 | 2.860 | 2.923 | 2.826 | 2.850 | 41,019 | +0.00(+0.00%) |
| Feb 05, 2026 | 2.850 | 2.896 | 2.790 | 2.850 | 89,277 | -0.03(-1.04%) |
| Feb 04, 2026 | 2.830 | 2.910 | 2.815 | 2.880 | 87,475 | +0.07(+2.49%) |
| Feb 03, 2026 | 2.840 | 2.860 | 2.770 | 2.810 | 105,959 | -0.04(-1.40%) |
| Feb 02, 2026 | 2.860 | 2.860 | 2.720 | 2.850 | 136,989 | -0.01(-0.35%) |
| Jan 30, 2026 | 2.980 | 2.980 | 2.800 | 2.860 | 165,400 | -0.17(-5.61%) |
| Jan 29, 2026 | 3.120 | 3.120 | 3.000 | 3.030 | 119,165 | -0.07(-2.26%) |
| Jan 28, 2026 | 3.150 | 3.150 | 3.050 | 3.100 | 88,606 | +0.01(+0.32%) |
| Jan 27, 2026 | 3.080 | 3.140 | 3.060 | 3.090 | 135,860 | +0.01(+0.32%) |
| Jan 26, 2026 | 3.030 | 3.100 | 3.010 | 3.080 | 107,508 | +0.08(+2.67%) |
| Jan 23, 2026 | 3.030 | 3.030 | 2.960 | 3.000 | 71,573 | -0.01(-0.33%) |
| Jan 22, 2026 | 3.060 | 3.060 | 2.970 | 3.010 | 65,633 | -0.03(-0.99%) |
| Jan 21, 2026 | 3.000 | 3.070 | 2.930 | 3.040 | 116,840 | +0.05(+1.67%) |
| Jan 20, 2026 | 2.980 | 3.000 | 2.930 | 2.990 | 82,007 | +0.03(+1.01%) |
| Jan 16, 2026 | 2.940 | 3.000 | 2.940 | 2.960 | 31,812 | -0.01(-0.34%) |
| Jan 15, 2026 | 2.960 | 2.970 | 2.900 | 2.970 | 37,758 | +0.00(+0.00%) |
| Jan 14, 2026 | 2.970 | 2.980 | 2.920 | 2.970 | 89,629 | -0.01(-0.34%) |
| Jan 13, 2026 | 2.910 | 2.980 | 2.890 | 2.980 | 67,693 | +0.10(+3.47%) |
| Jan 12, 2026 | 2.860 | 2.900 | 2.850 | 2.880 | 47,408 | +0.00(+0.00%) |
| Jan 09, 2026 | 2.900 | 2.900 | 2.870 | 2.880 | 40,190 | -0.03(-1.03%) |
| Jan 08, 2026 | 2.820 | 2.920 | 2.800 | 2.910 | 44,875 | +0.08(+2.83%) |
| Jan 07, 2026 | 2.910 | 2.910 | 2.820 | 2.830 | 41,460 | -0.11(-3.74%) |
| Jan 06, 2026 | 2.860 | 2.960 | 2.858 | 2.940 | 82,207 | +0.06(+2.08%) |
| Jan 05, 2026 | 2.860 | 2.900 | 2.780 | 2.880 | 77,831 | +0.11(+3.97%) |
