| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 141.48 | 141.69 | 137.31 | 138.36 | 66,355 | -5.79(-4.02%) |
| Feb 26, 2026 | 143.34 | 145.06 | 139.35 | 144.15 | 66,970 | +1.70(+1.19%) |
| Feb 25, 2026 | 142.67 | 143.61 | 139.15 | 142.45 | 72,476 | +1.60(+1.14%) |
| Feb 24, 2026 | 140.57 | 144.16 | 138.44 | 140.85 | 80,577 | +2.46(+1.78%) |
| Feb 23, 2026 | 145.94 | 149.50 | 136.13 | 138.39 | 113,107 | -8.52(-5.80%) |
| Feb 20, 2026 | 145.56 | 147.78 | 143.81 | 146.91 | 99,278 | +0.43(+0.29%) |
| Feb 19, 2026 | 140.47 | 148.22 | 139.51 | 146.48 | 141,910 | +4.82(+3.40%) |
| Feb 18, 2026 | 138.19 | 142.62 | 138.19 | 141.66 | 107,341 | +3.63(+2.63%) |
| Feb 17, 2026 | 139.24 | 139.88 | 135.70 | 138.03 | 77,512 | -0.15(-0.11%) |
| Feb 13, 2026 | 138.71 | 139.59 | 136.41 | 138.18 | 76,297 | +0.24(+0.17%) |
| Feb 12, 2026 | 140.58 | 140.93 | 134.81 | 137.94 | 91,704 | -1.78(-1.27%) |
| Feb 11, 2026 | 141.84 | 143.84 | 139.42 | 139.72 | 122,681 | -2.09(-1.47%) |
| Feb 10, 2026 | 135.97 | 144.47 | 135.97 | 141.81 | 134,503 | +6.05(+4.46%) |
| Feb 09, 2026 | 140.22 | 140.33 | 135.31 | 135.76 | 106,153 | -4.53(-3.23%) |
| Feb 06, 2026 | 147.00 | 149.20 | 140.23 | 140.29 | 113,306 | -10.67(-7.07%) |
| Feb 05, 2026 | 151.58 | 157.28 | 146.25 | 150.96 | 127,300 | +0.28(+0.19%) |
| Feb 04, 2026 | 152.11 | 154.19 | 147.41 | 150.68 | 148,908 | -1.57(-1.03%) |
| Feb 03, 2026 | 160.86 | 162.89 | 150.26 | 152.25 | 99,141 | -10.07(-6.20%) |
| Feb 02, 2026 | 162.53 | 166.08 | 162.00 | 162.32 | 91,170 | -0.93(-0.57%) |
| Jan 30, 2026 | 162.94 | 164.85 | 160.29 | 163.25 | 329,065 | -2.66(-1.60%) |
| Jan 29, 2026 | 167.05 | 167.73 | 164.26 | 165.91 | 136,456 | -0.34(-0.20%) |
| Jan 28, 2026 | 169.00 | 170.17 | 165.69 | 166.25 | 77,072 | -2.81(-1.66%) |
| Jan 27, 2026 | 170.61 | 171.15 | 168.90 | 169.06 | 75,428 | -0.05(-0.03%) |
| Jan 26, 2026 | 166.82 | 170.38 | 166.42 | 169.11 | 102,020 | +2.41(+1.45%) |
| Jan 23, 2026 | 168.52 | 168.52 | 165.17 | 166.70 | 36,278 | -2.71(-1.60%) |
| Jan 22, 2026 | 169.69 | 170.89 | 167.70 | 169.41 | 56,001 | +1.68(+1.00%) |
| Jan 21, 2026 | 163.93 | 168.98 | 163.93 | 167.73 | 61,021 | +4.15(+2.54%) |
| Jan 20, 2026 | 168.06 | 168.06 | 162.82 | 163.58 | 44,012 | -5.72(-3.38%) |
| Jan 16, 2026 | 170.76 | 170.99 | 168.21 | 169.30 | 74,734 | -0.97(-0.57%) |
| Jan 15, 2026 | 169.27 | 171.40 | 167.78 | 170.27 | 74,652 | +0.48(+0.28%) |
| Jan 14, 2026 | 167.28 | 171.04 | 167.28 | 169.79 | 88,555 | +0.90(+0.53%) |
| Jan 13, 2026 | 175.58 | 175.58 | 165.94 | 168.89 | 85,587 | -6.74(-3.84%) |
| Jan 12, 2026 | 171.72 | 175.66 | 171.65 | 175.63 | 79,118 | +1.89(+1.09%) |
| Jan 09, 2026 | 172.69 | 175.58 | 172.10 | 173.74 | 94,144 | +2.43(+1.42%) |
| Jan 08, 2026 | 164.90 | 172.07 | 164.90 | 171.31 | 87,286 | +4.90(+2.94%) |
| Jan 07, 2026 | 168.95 | 169.20 | 163.88 | 166.41 | 54,637 | -3.09(-1.82%) |
| Jan 06, 2026 | 166.30 | 169.92 | 166.03 | 169.50 | 54,081 | +2.01(+1.20%) |
| Jan 05, 2026 | 162.31 | 171.41 | 162.31 | 167.49 | 86,714 | +4.98(+3.06%) |
