| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 76.60 | 76.76 | 76.60 | 76.70 | 33,312 | +0.11(+0.14%) |
| Nov 20, 2025 | 76.66 | 76.66 | 76.57 | 76.59 | 21,743 | +0.10(+0.13%) |
| Nov 19, 2025 | 76.58 | 76.58 | 76.49 | 76.49 | 13,372 | -0.01(-0.01%) |
| Nov 18, 2025 | 76.53 | 76.56 | 76.48 | 76.50 | 14,462 | +0.06(+0.08%) |
| Nov 17, 2025 | 76.52 | 76.53 | 76.44 | 76.44 | 12,196 | -0.03(-0.04%) |
| Nov 14, 2025 | 76.55 | 76.55 | 76.47 | 76.47 | 19,045 | +0.01(+0.01%) |
| Nov 13, 2025 | 76.57 | 76.57 | 76.46 | 76.46 | 43,551 | -0.09(-0.12%) |
| Nov 12, 2025 | 76.54 | 76.65 | 76.54 | 76.55 | 8,363 | -0.08(-0.10%) |
| Nov 11, 2025 | 76.71 | 76.71 | 76.59 | 76.63 | 17,265 | +0.08(+0.10%) |
| Nov 10, 2025 | 76.56 | 76.56 | 76.53 | 76.55 | 8,287 | +0.05(+0.07%) |
| Nov 07, 2025 | 76.46 | 76.56 | 76.46 | 76.50 | 19,821 | +0.03(+0.05%) |
| Nov 06, 2025 | 76.44 | 76.50 | 76.43 | 76.47 | 35,734 | +0.12(+0.15%) |
| Nov 05, 2025 | 76.50 | 76.50 | 76.35 | 76.35 | 62,161 | -0.08(-0.11%) |
| Nov 04, 2025 | 76.42 | 76.49 | 76.38 | 76.43 | 25,342 | +0.05(+0.07%) |
| Nov 03, 2025 | 76.50 | 76.50 | 76.38 | 76.38 | 15,304 | -0.32(-0.42%) |
| Oct 31, 2025 | 76.76 | 76.79 | 76.70 | 76.70 | 14,262 | +0.01(+0.01%) |
| Oct 30, 2025 | 77.00 | 77.00 | 76.65 | 76.69 | 20,321 | -0.05(-0.07%) |
| Oct 29, 2025 | 76.97 | 76.97 | 76.74 | 76.74 | 15,815 | -0.13(-0.17%) |
| Oct 28, 2025 | 76.92 | 76.94 | 76.85 | 76.87 | 11,511 | +0.01(+0.01%) |
| Oct 27, 2025 | 76.88 | 76.93 | 76.85 | 76.86 | 13,523 | -0.02(-0.02%) |
| Oct 24, 2025 | 76.93 | 76.93 | 76.81 | 76.88 | 20,708 | +0.07(+0.09%) |
| Oct 23, 2025 | 76.83 | 76.85 | 76.79 | 76.81 | 8,809 | -0.03(-0.04%) |
| Oct 22, 2025 | 76.89 | 76.89 | 76.83 | 76.84 | 3,124 | -0.00(-0.01%) |
| Oct 21, 2025 | 76.89 | 76.89 | 76.84 | 76.84 | 20,159 | +0.06(+0.08%) |
| Oct 20, 2025 | 76.71 | 76.84 | 76.71 | 76.78 | 17,205 | +0.00(+0.00%) |
| Oct 17, 2025 | 76.77 | 76.79 | 76.73 | 76.78 | 11,518 | -0.02(-0.02%) |
| Oct 16, 2025 | 76.71 | 76.81 | 76.70 | 76.80 | 9,008 | +0.08(+0.10%) |
| Oct 15, 2025 | 76.68 | 76.80 | 76.68 | 76.72 | 24,123 | +0.05(+0.07%) |
| Oct 14, 2025 | 76.58 | 76.68 | 76.53 | 76.67 | 7,224 | +0.12(+0.15%) |
| Oct 13, 2025 | 76.51 | 76.58 | 76.49 | 76.55 | 8,203 | +0.07(+0.10%) |
| Oct 10, 2025 | 76.49 | 76.52 | 76.46 | 76.48 | 6,588 | +0.01(+0.01%) |
| Oct 09, 2025 | 76.46 | 76.50 | 76.43 | 76.47 | 11,890 | -0.03(-0.03%) |
| Oct 08, 2025 | 76.55 | 76.58 | 76.48 | 76.50 | 10,310 | -0.04(-0.06%) |
| Oct 07, 2025 | 76.48 | 76.59 | 76.48 | 76.54 | 14,303 | +0.01(+0.01%) |
| Oct 06, 2025 | 76.50 | 76.55 | 76.47 | 76.53 | 10,698 | +0.02(+0.02%) |
| Oct 03, 2025 | 76.49 | 76.58 | 76.48 | 76.51 | 15,691 | -0.04(-0.05%) |
| Oct 02, 2025 | 76.60 | 76.60 | 76.50 | 76.55 | 11,098 | +0.03(+0.05%) |
| Oct 01, 2025 | 76.53 | 76.53 | 76.45 | 76.52 | 11,684 | +0.13(+0.17%) |
| Sep 30, 2025 | 76.47 | 76.47 | 76.38 | 76.38 | 11,408 | +0.00(+0.00%) |
| Sep 29, 2025 | 76.34 | 76.42 | 76.34 | 76.38 | 16,399 | +0.05(+0.07%) |
| Sep 26, 2025 | 76.30 | 76.35 | 76.30 | 76.33 | 10,283 | +0.02(+0.03%) |
| Sep 25, 2025 | 76.39 | 76.39 | 76.25 | 76.31 | 21,826 | -0.09(-0.12%) |
| Sep 24, 2025 | 76.49 | 76.49 | 76.36 | 76.40 | 18,263 | -0.04(-0.05%) |
| Sep 23, 2025 | 76.51 | 76.51 | 76.40 | 76.43 | 15,875 | +0.02(+0.03%) |
| Sep 22, 2025 | 76.39 | 76.45 | 76.39 | 76.41 | 10,042 | +0.01(+0.01%) |
| Sep 19, 2025 | 76.35 | 76.43 | 76.35 | 76.41 | 10,502 | -0.01(-0.01%) |
| Sep 18, 2025 | 76.38 | 76.45 | 76.25 | 76.42 | 21,581 | -0.03(-0.04%) |
| Sep 17, 2025 | 76.49 | 76.67 | 76.42 | 76.45 | 12,657 | -0.09(-0.11%) |
| Sep 16, 2025 | 76.54 | 76.70 | 76.49 | 76.53 | 20,393 | +0.04(+0.05%) |
| Sep 15, 2025 | 76.38 | 76.49 | 76.38 | 76.49 | 22,262 | +0.11(+0.14%) |
| Sep 12, 2025 | 76.36 | 76.42 | 76.33 | 76.38 | 30,651 | -0.02(-0.03%) |
| Sep 11, 2025 | 76.49 | 76.49 | 76.39 | 76.40 | 201,002 | +0.02(+0.03%) |
| Sep 10, 2025 | 76.29 | 76.44 | 76.29 | 76.38 | 5,620 | +0.05(+0.07%) |
| Sep 09, 2025 | 76.37 | 76.38 | 76.26 | 76.33 | 21,242 | -0.05(-0.07%) |
| Sep 08, 2025 | 76.24 | 76.48 | 76.24 | 76.38 | 36,748 | +0.06(+0.08%) |
| Sep 05, 2025 | 76.29 | 76.39 | 76.29 | 76.32 | 20,964 | +0.11(+0.14%) |
| Sep 04, 2025 | 76.38 | 76.38 | 76.13 | 76.21 | 21,354 | +0.10(+0.13%) |
| Sep 03, 2025 | 76.03 | 76.15 | 76.03 | 76.11 | 4,732 | +0.11(+0.14%) |
