| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 192.36 | 192.48 | 190.97 | 190.99 | 1,974,903 | -1.38(-0.72%) |
| Dec 30, 2025 | 192.62 | 192.76 | 192.20 | 192.37 | 2,172,322 | -0.22(-0.11%) |
| Dec 29, 2025 | 192.66 | 193.03 | 192.28 | 192.59 | 3,819,161 | -0.19(-0.10%) |
| Dec 26, 2025 | 192.79 | 193.00 | 192.18 | 192.78 | 2,264,860 | -0.09(-0.05%) |
| Dec 24, 2025 | 192.12 | 193.13 | 191.96 | 192.87 | 2,062,876 | +0.97(+0.51%) |
| Dec 23, 2025 | 191.61 | 192.18 | 191.61 | 191.90 | 3,045,882 | +0.12(+0.06%) |
| Dec 22, 2025 | 190.89 | 191.94 | 190.66 | 191.78 | 2,933,199 | +0.48(+0.25%) |
| Dec 19, 2025 | 190.85 | 192.11 | 190.82 | 191.30 | 3,546,040 | +0.44(+0.23%) |
| Dec 18, 2025 | 191.69 | 192.37 | 190.50 | 190.86 | 3,957,065 | -0.11(-0.06%) |
| Dec 17, 2025 | 191.61 | 192.21 | 190.66 | 190.97 | 6,098,482 | -0.39(-0.20%) |
| Dec 16, 2025 | 193.19 | 193.29 | 190.88 | 191.36 | 4,398,528 | -1.87(-0.97%) |
| Dec 15, 2025 | 193.24 | 193.73 | 192.51 | 193.23 | 3,626,994 | +0.73(+0.38%) |
| Dec 12, 2025 | 193.65 | 193.78 | 192.04 | 192.50 | 5,091,045 | -0.64(-0.33%) |
| Dec 11, 2025 | 191.42 | 193.26 | 191.38 | 193.14 | 4,244,719 | +1.58(+0.82%) |
| Dec 10, 2025 | 189.16 | 191.92 | 188.98 | 191.56 | 4,804,785 | +2.63(+1.39%) |
| Dec 09, 2025 | 189.54 | 190.50 | 188.87 | 188.93 | 2,601,692 | -0.51(-0.27%) |
| Dec 08, 2025 | 190.49 | 190.55 | 189.16 | 189.44 | 2,576,619 | -0.92(-0.48%) |
| Dec 05, 2025 | 190.62 | 191.38 | 190.22 | 190.36 | 3,212,074 | -0.21(-0.11%) |
| Dec 04, 2025 | 190.50 | 190.94 | 190.02 | 190.57 | 3,497,099 | -0.02(-0.01%) |
| Dec 03, 2025 | 189.23 | 190.72 | 189.05 | 190.59 | 3,254,248 | +1.74(+0.92%) |
| Dec 02, 2025 | 189.28 | 189.41 | 188.27 | 188.85 | 3,097,826 | -0.30(-0.16%) |
| Dec 01, 2025 | 189.75 | 190.55 | 189.03 | 189.15 | 3,077,501 | -1.33(-0.70%) |
| Nov 28, 2025 | 189.43 | 190.73 | 189.35 | 190.48 | 1,434,091 | +1.25(+0.66%) |
| Nov 26, 2025 | 188.21 | 189.86 | 188.04 | 189.23 | 2,752,366 | +1.21(+0.64%) |
| Nov 25, 2025 | 186.12 | 188.28 | 186.00 | 188.02 | 4,515,157 | +2.72(+1.47%) |
| Nov 24, 2025 | 185.68 | 186.23 | 184.63 | 185.30 | 6,139,880 | -0.11(-0.06%) |
| Nov 21, 2025 | 183.65 | 186.32 | 183.31 | 185.41 | 10,862,710 | +2.52(+1.38%) |
| Nov 20, 2025 | 186.00 | 186.72 | 182.81 | 182.89 | 8,353,876 | -1.72(-0.93%) |
| Nov 19, 2025 | 184.90 | 185.31 | 183.89 | 184.61 | 4,889,481 | -0.43(-0.23%) |
| Nov 18, 2025 | 184.56 | 186.10 | 184.18 | 185.04 | 8,842,098 | -0.02(-0.01%) |
| Nov 17, 2025 | 186.96 | 187.45 | 184.58 | 185.06 | 6,066,906 | -2.09(-1.12%) |
| Nov 14, 2025 | 186.93 | 187.90 | 186.09 | 187.15 | 5,027,128 | -0.38(-0.20%) |
| Nov 13, 2025 | 189.28 | 189.60 | 187.32 | 187.53 | 4,890,465 | -1.90(-1.00%) |
| Nov 12, 2025 | 188.70 | 189.97 | 188.61 | 189.43 | 3,236,235 | +0.91(+0.48%) |
| Nov 11, 2025 | 187.32 | 188.76 | 187.13 | 188.52 | 3,207,279 | +1.54(+0.82%) |
| Nov 10, 2025 | 186.55 | 187.28 | 185.59 | 186.98 | 4,209,213 | +0.82(+0.44%) |
| Nov 07, 2025 | 184.80 | 186.19 | 184.35 | 186.16 | 4,826,248 | +1.19(+0.64%) |
| Nov 06, 2025 | 185.00 | 185.77 | 184.53 | 184.97 | 3,909,334 | -0.24(-0.13%) |
| Nov 05, 2025 | 184.46 | 185.82 | 184.24 | 185.21 | 2,485,849 | +0.89(+0.48%) |
| Nov 04, 2025 | 183.78 | 184.66 | 183.48 | 184.32 | 3,064,169 | -0.56(-0.30%) |
