| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 192.36 | 192.48 | 190.97 | 190.99 | 1,974,903 | -1.38(-0.72%) |
| Dec 30, 2025 | 192.62 | 192.76 | 192.20 | 192.37 | 2,172,322 | -0.22(-0.11%) |
| Dec 29, 2025 | 192.66 | 193.03 | 192.28 | 192.59 | 3,819,161 | -0.19(-0.10%) |
| Dec 26, 2025 | 192.79 | 193.00 | 192.18 | 192.78 | 2,264,860 | -0.09(-0.05%) |
| Dec 24, 2025 | 192.12 | 193.13 | 191.96 | 192.87 | 2,062,876 | +0.97(+0.51%) |
| Dec 23, 2025 | 191.61 | 192.18 | 191.61 | 191.90 | 3,045,882 | +0.12(+0.06%) |
| Dec 22, 2025 | 190.89 | 191.94 | 190.66 | 191.78 | 2,933,199 | +1.47(+0.77%) |
| Dec 19, 2025 | 189.87 | 191.12 | 189.84 | 190.31 | 3,564,411 | +0.44(+0.23%) |
| Dec 18, 2025 | 190.70 | 191.37 | 189.52 | 189.88 | 3,977,566 | -0.11(-0.06%) |
| Dec 17, 2025 | 190.62 | 191.22 | 189.68 | 189.99 | 6,130,077 | -0.39(-0.20%) |
| Dec 16, 2025 | 192.19 | 192.29 | 189.89 | 190.37 | 4,421,316 | -1.86(-0.97%) |
| Dec 15, 2025 | 192.24 | 192.73 | 191.52 | 192.23 | 3,645,785 | +0.73(+0.38%) |
| Dec 12, 2025 | 192.65 | 192.78 | 191.05 | 191.51 | 5,117,421 | -0.64(-0.33%) |
| Dec 11, 2025 | 190.43 | 192.26 | 190.39 | 192.15 | 4,266,710 | +1.57(+0.82%) |
| Dec 10, 2025 | 188.19 | 190.93 | 188.01 | 190.57 | 4,829,678 | +2.62(+1.39%) |
| Dec 09, 2025 | 188.56 | 189.51 | 187.90 | 187.96 | 2,615,171 | -0.51(-0.27%) |
| Dec 08, 2025 | 189.51 | 189.57 | 188.19 | 188.46 | 2,589,968 | -0.91(-0.48%) |
| Dec 05, 2025 | 189.64 | 190.39 | 189.24 | 189.38 | 3,228,715 | -0.21(-0.11%) |
| Dec 04, 2025 | 189.52 | 189.96 | 189.04 | 189.59 | 3,515,217 | -0.02(-0.01%) |
| Dec 03, 2025 | 188.25 | 189.74 | 188.08 | 189.61 | 3,271,108 | +1.73(+0.92%) |
| Dec 02, 2025 | 188.30 | 188.43 | 187.30 | 187.88 | 3,113,875 | -0.30(-0.16%) |
| Dec 01, 2025 | 188.77 | 189.57 | 188.06 | 188.18 | 3,093,445 | -1.32(-0.70%) |
| Nov 28, 2025 | 188.45 | 189.75 | 188.37 | 189.50 | 1,441,520 | +1.24(+0.66%) |
| Nov 26, 2025 | 187.24 | 188.88 | 187.07 | 188.25 | 2,766,625 | +1.20(+0.64%) |
| Nov 25, 2025 | 185.16 | 187.31 | 185.04 | 187.05 | 4,538,549 | +2.71(+1.47%) |
| Nov 24, 2025 | 184.72 | 185.27 | 183.68 | 184.34 | 6,171,690 | -0.11(-0.06%) |
| Nov 21, 2025 | 182.70 | 185.36 | 182.37 | 184.45 | 10,918,989 | +2.51(+1.38%) |
| Nov 20, 2025 | 185.04 | 185.76 | 181.87 | 181.95 | 8,397,157 | -1.71(-0.93%) |
| Nov 19, 2025 | 183.95 | 184.35 | 182.94 | 183.66 | 4,914,813 | -0.43(-0.23%) |
| Nov 18, 2025 | 183.61 | 185.14 | 183.23 | 184.09 | 8,887,908 | -0.02(-0.01%) |
| Nov 17, 2025 | 186.00 | 186.48 | 183.63 | 184.11 | 6,098,338 | -2.08(-1.12%) |
| Nov 14, 2025 | 185.97 | 186.93 | 185.13 | 186.19 | 5,053,173 | -0.38(-0.20%) |
| Nov 13, 2025 | 188.30 | 188.62 | 186.36 | 186.56 | 4,915,802 | -1.89(-1.00%) |
| Nov 12, 2025 | 187.73 | 188.99 | 187.64 | 188.45 | 3,253,001 | +0.91(+0.48%) |
| Nov 11, 2025 | 186.35 | 187.79 | 186.16 | 187.55 | 3,223,895 | +1.53(+0.82%) |
| Nov 10, 2025 | 185.59 | 186.32 | 184.63 | 186.02 | 4,231,020 | +0.81(+0.44%) |
| Nov 07, 2025 | 183.85 | 185.23 | 183.40 | 185.20 | 4,851,252 | +1.18(+0.64%) |
| Nov 06, 2025 | 184.05 | 184.81 | 183.57 | 184.02 | 3,929,587 | -0.24(-0.13%) |
| Nov 05, 2025 | 183.51 | 184.86 | 183.29 | 184.25 | 2,498,728 | +0.88(+0.48%) |
| Nov 04, 2025 | 182.83 | 183.71 | 182.53 | 183.37 | 3,080,044 | -0.56(-0.30%) |
