| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 154.03 | 155.18 | 153.56 | 155.05 | 1,374,152 | +0.12(+0.08%) |
| Feb 26, 2026 | 155.09 | 155.59 | 154.02 | 154.93 | 1,494,068 | -0.10(-0.06%) |
| Feb 25, 2026 | 155.12 | 155.32 | 154.11 | 155.03 | 1,071,799 | +0.37(+0.24%) |
| Feb 24, 2026 | 154.00 | 154.79 | 153.70 | 154.66 | 1,366,168 | +0.36(+0.23%) |
| Feb 23, 2026 | 155.18 | 156.26 | 153.87 | 154.30 | 1,638,758 | -1.26(-0.81%) |
| Feb 20, 2026 | 154.85 | 155.97 | 154.39 | 155.56 | 1,532,791 | +0.36(+0.23%) |
| Feb 19, 2026 | 155.42 | 155.76 | 154.64 | 155.20 | 1,280,577 | -0.40(-0.26%) |
| Feb 18, 2026 | 155.39 | 156.12 | 155.06 | 155.60 | 1,284,813 | +0.47(+0.30%) |
| Feb 17, 2026 | 155.54 | 156.03 | 154.19 | 155.13 | 1,838,770 | -0.24(-0.15%) |
| Feb 13, 2026 | 154.07 | 156.06 | 153.87 | 155.37 | 1,672,202 | +0.78(+0.50%) |
| Feb 12, 2026 | 156.64 | 157.29 | 154.44 | 154.59 | 2,208,660 | -1.91(-1.22%) |
| Feb 11, 2026 | 156.44 | 156.82 | 155.80 | 156.50 | 1,387,815 | +0.85(+0.55%) |
| Feb 10, 2026 | 155.90 | 156.35 | 155.56 | 155.65 | 1,350,659 | -0.09(-0.06%) |
| Feb 09, 2026 | 155.05 | 156.04 | 154.93 | 155.74 | 1,573,105 | +0.27(+0.17%) |
| Feb 06, 2026 | 153.21 | 155.68 | 153.21 | 155.47 | 1,634,092 | +3.48(+2.29%) |
| Feb 05, 2026 | 152.46 | 153.15 | 151.68 | 151.99 | 2,242,342 | -0.80(-0.52%) |
| Feb 04, 2026 | 152.28 | 153.18 | 151.92 | 152.79 | 2,124,469 | +0.85(+0.56%) |
| Feb 03, 2026 | 151.04 | 152.41 | 150.47 | 151.94 | 2,165,879 | +0.91(+0.60%) |
| Feb 02, 2026 | 149.57 | 151.19 | 149.49 | 151.03 | 1,642,890 | +1.07(+0.71%) |
| Jan 30, 2026 | 149.06 | 150.10 | 148.41 | 149.96 | 1,785,464 | +0.48(+0.32%) |
| Jan 29, 2026 | 149.55 | 150.50 | 148.62 | 149.48 | 1,788,484 | +0.79(+0.53%) |
| Jan 28, 2026 | 148.80 | 149.23 | 148.17 | 148.69 | 1,361,103 | +0.09(+0.06%) |
| Jan 27, 2026 | 148.06 | 148.69 | 147.80 | 148.60 | 1,104,715 | +0.19(+0.13%) |
| Jan 26, 2026 | 148.03 | 148.66 | 148.01 | 148.41 | 1,305,543 | +0.72(+0.49%) |
| Jan 23, 2026 | 148.17 | 148.26 | 147.13 | 147.69 | 1,967,507 | -0.75(-0.51%) |
| Jan 22, 2026 | 148.65 | 149.22 | 148.30 | 148.44 | 1,413,217 | +0.16(+0.11%) |
| Jan 21, 2026 | 147.12 | 148.72 | 147.07 | 148.28 | 2,115,335 | +1.71(+1.17%) |
| Jan 20, 2026 | 147.40 | 147.89 | 146.32 | 146.57 | 2,154,139 | -2.30(-1.54%) |
| Jan 16, 2026 | 148.77 | 149.05 | 148.46 | 148.87 | 1,497,704 | +0.16(+0.11%) |
| Jan 15, 2026 | 148.48 | 149.18 | 148.21 | 148.71 | 1,964,096 | +0.64(+0.43%) |
| Jan 14, 2026 | 147.19 | 148.10 | 147.08 | 148.07 | 1,442,468 | +0.48(+0.33%) |
| Jan 13, 2026 | 147.92 | 148.16 | 147.25 | 147.59 | 1,331,036 | -0.05(-0.03%) |
| Jan 12, 2026 | 146.82 | 147.74 | 146.60 | 147.64 | 2,121,355 | +0.38(+0.26%) |
| Jan 09, 2026 | 146.67 | 147.55 | 146.58 | 147.26 | 1,366,365 | +0.92(+0.63%) |
| Jan 08, 2026 | 144.91 | 146.56 | 144.85 | 146.34 | 1,572,212 | +1.24(+0.85%) |
| Jan 07, 2026 | 146.84 | 146.84 | 144.99 | 145.10 | 1,476,308 | -1.66(-1.13%) |
| Jan 06, 2026 | 145.77 | 147.04 | 145.69 | 146.76 | 1,956,479 | +0.94(+0.64%) |
| Jan 05, 2026 | 145.31 | 146.10 | 145.07 | 145.82 | 2,321,438 | +1.06(+0.73%) |
