| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 4.340 | 4.400 | 4.120 | 4.380 | 11,888,132 | +0.18(+4.29%) |
| Feb 26, 2026 | 3.910 | 4.210 | 3.850 | 4.200 | 14,285,259 | +0.27(+6.87%) |
| Feb 25, 2026 | 4.040 | 4.080 | 3.905 | 3.930 | 13,762,028 | +0.03(+0.77%) |
| Feb 24, 2026 | 3.830 | 3.935 | 3.730 | 3.900 | 8,105,992 | +0.00(+0.00%) |
| Feb 23, 2026 | 3.870 | 3.920 | 3.745 | 3.900 | 11,604,540 | +0.02(+0.52%) |
| Feb 20, 2026 | 3.980 | 4.070 | 3.865 | 3.880 | 26,492,404 | -0.05(-1.27%) |
| Feb 19, 2026 | 3.770 | 4.020 | 3.740 | 3.930 | 20,452,976 | +0.18(+4.80%) |
| Feb 18, 2026 | 3.760 | 3.840 | 3.670 | 3.750 | 14,520,012 | +0.11(+3.02%) |
| Feb 17, 2026 | 3.680 | 3.710 | 3.470 | 3.640 | 13,570,833 | -0.20(-5.21%) |
| Feb 13, 2026 | 3.690 | 3.870 | 3.660 | 3.840 | 9,293,218 | +0.21(+5.79%) |
| Feb 12, 2026 | 3.840 | 3.889 | 3.600 | 3.630 | 19,717,998 | -0.25(-6.44%) |
| Feb 11, 2026 | 4.210 | 4.250 | 3.760 | 3.880 | 19,121,648 | -0.22(-5.37%) |
| Feb 10, 2026 | 3.650 | 4.145 | 3.580 | 4.100 | 36,971,960 | +0.02(+0.49%) |
| Feb 09, 2026 | 4.180 | 4.390 | 3.900 | 4.080 | 29,745,650 | -0.52(-11.30%) |
| Feb 06, 2026 | 4.400 | 4.630 | 4.400 | 4.600 | 8,592,141 | +0.31(+7.23%) |
| Feb 05, 2026 | 4.710 | 4.800 | 4.250 | 4.290 | 12,706,947 | -0.65(-13.16%) |
| Feb 04, 2026 | 5.350 | 5.360 | 4.700 | 4.940 | 11,545,246 | -0.29(-5.54%) |
| Feb 03, 2026 | 5.420 | 5.465 | 5.050 | 5.230 | 12,263,039 | +0.19(+3.77%) |
| Feb 02, 2026 | 5.050 | 5.170 | 4.820 | 5.040 | 9,462,964 | -0.04(-0.79%) |
| Jan 30, 2026 | 5.290 | 5.590 | 5.035 | 5.080 | 15,504,219 | -0.76(-13.01%) |
| Jan 29, 2026 | 6.000 | 6.100 | 5.650 | 5.840 | 22,122,688 | -1.02(-14.87%) |
| Jan 28, 2026 | 6.820 | 6.860 | 6.545 | 6.860 | 8,462,859 | +0.20(+3.00%) |
| Jan 27, 2026 | 6.590 | 6.680 | 6.315 | 6.660 | 11,916,763 | +0.09(+1.37%) |
| Jan 26, 2026 | 7.140 | 7.190 | 6.545 | 6.570 | 17,187,840 | -0.08(-1.20%) |
| Jan 23, 2026 | 6.520 | 6.700 | 6.370 | 6.650 | 7,537,754 | +0.29(+4.56%) |
| Jan 22, 2026 | 6.150 | 6.457 | 6.090 | 6.360 | 9,641,791 | +0.30(+4.95%) |
| Jan 21, 2026 | 6.600 | 6.740 | 6.015 | 6.060 | 12,276,145 | -0.49(-7.48%) |
| Jan 20, 2026 | 6.560 | 6.630 | 6.250 | 6.550 | 12,665,215 | +0.39(+6.33%) |
| Jan 16, 2026 | 5.900 | 6.160 | 5.710 | 6.160 | 6,623,347 | +0.18(+3.01%) |
| Jan 15, 2026 | 5.850 | 5.985 | 5.750 | 5.980 | 8,604,901 | +0.06(+1.01%) |
| Jan 14, 2026 | 6.050 | 6.080 | 5.710 | 5.920 | 8,825,291 | +0.06(+1.02%) |
| Jan 13, 2026 | 5.970 | 6.060 | 5.850 | 5.860 | 9,725,798 | -0.01(-0.17%) |
| Jan 12, 2026 | 5.790 | 6.050 | 5.760 | 5.870 | 9,182,461 | +0.22(+3.89%) |
| Jan 09, 2026 | 5.690 | 5.775 | 5.555 | 5.650 | 6,814,562 | +0.06(+1.07%) |
| Jan 08, 2026 | 5.550 | 5.650 | 5.500 | 5.590 | 6,512,023 | -0.23(-3.95%) |
| Jan 07, 2026 | 5.580 | 5.820 | 5.500 | 5.820 | 5,488,141 | -0.08(-1.36%) |
| Jan 06, 2026 | 5.680 | 5.920 | 5.680 | 5.900 | 5,711,554 | +0.29(+5.17%) |
| Jan 05, 2026 | 5.620 | 5.850 | 5.590 | 5.610 | 7,259,950 | +0.09(+1.63%) |
