| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 22.37 | 22.78 | 21.88 | 21.94 | 362,194 | -0.57(-2.53%) |
| Jan 29, 2026 | 22.66 | 22.86 | 22.00 | 22.51 | 494,072 | +0.45(+2.04%) |
| Jan 28, 2026 | 22.28 | 22.52 | 21.90 | 22.06 | 466,706 | -0.02(-0.09%) |
| Jan 27, 2026 | 22.15 | 22.40 | 21.85 | 22.08 | 363,084 | -0.02(-0.09%) |
| Jan 26, 2026 | 23.11 | 23.55 | 22.08 | 22.10 | 476,946 | -1.01(-4.37%) |
| Jan 23, 2026 | 23.62 | 23.99 | 23.09 | 23.11 | 352,839 | -0.07(-0.30%) |
| Jan 22, 2026 | 22.98 | 23.22 | 22.59 | 23.18 | 398,301 | +0.27(+1.18%) |
| Jan 21, 2026 | 22.66 | 23.32 | 22.43 | 22.91 | 797,979 | +1.02(+4.66%) |
| Jan 20, 2026 | 21.46 | 22.61 | 21.31 | 21.89 | 610,800 | +0.34(+1.58%) |
| Jan 16, 2026 | 22.46 | 22.48 | 21.50 | 21.55 | 290,883 | -0.76(-3.41%) |
| Jan 15, 2026 | 22.25 | 22.61 | 21.80 | 22.31 | 585,509 | +0.03(+0.13%) |
| Jan 14, 2026 | 20.98 | 23.07 | 20.90 | 22.28 | 1,121,115 | +1.51(+7.27%) |
| Jan 13, 2026 | 20.64 | 21.19 | 20.05 | 20.77 | 634,146 | +0.61(+3.03%) |
| Jan 12, 2026 | 19.99 | 20.48 | 19.86 | 20.16 | 492,086 | +0.18(+0.90%) |
| Jan 09, 2026 | 20.00 | 20.21 | 19.45 | 19.98 | 333,075 | -0.04(-0.20%) |
| Jan 08, 2026 | 18.77 | 20.39 | 18.77 | 20.02 | 733,062 | +1.26(+6.72%) |
| Jan 07, 2026 | 19.67 | 19.78 | 18.64 | 18.76 | 716,417 | -0.23(-1.21%) |
| Jan 06, 2026 | 19.70 | 20.49 | 18.83 | 18.99 | 761,993 | -0.82(-4.14%) |
| Jan 05, 2026 | 20.44 | 20.79 | 19.64 | 19.81 | 688,973 | +0.09(+0.46%) |
| Jan 02, 2026 | 20.13 | 20.18 | 19.36 | 19.72 | 798,791 | -0.29(-1.45%) |
| Dec 31, 2025 | 20.26 | 20.49 | 19.82 | 20.01 | 544,745 | -0.22(-1.09%) |
| Dec 30, 2025 | 20.30 | 20.38 | 19.91 | 20.23 | 675,764 | +0.01(+0.05%) |
| Dec 29, 2025 | 20.25 | 20.37 | 19.95 | 20.22 | 423,600 | +0.03(+0.15%) |
| Dec 26, 2025 | 20.52 | 20.55 | 19.99 | 20.19 | 436,802 | -0.45(-2.18%) |
| Dec 24, 2025 | 20.42 | 20.69 | 20.00 | 20.64 | 236,446 | +0.24(+1.18%) |
| Dec 23, 2025 | 20.74 | 20.78 | 20.01 | 20.40 | 491,960 | -0.35(-1.69%) |
| Dec 22, 2025 | 20.47 | 21.12 | 20.38 | 20.75 | 595,629 | +0.47(+2.32%) |
| Dec 19, 2025 | 19.63 | 20.71 | 19.63 | 20.28 | 655,421 | +0.64(+3.26%) |
| Dec 18, 2025 | 20.37 | 20.37 | 19.52 | 19.64 | 552,429 | -0.41(-2.04%) |
| Dec 17, 2025 | 19.85 | 20.06 | 19.31 | 20.05 | 639,438 | +0.25(+1.26%) |
| Dec 16, 2025 | 20.88 | 20.88 | 19.34 | 19.80 | 796,402 | -0.90(-4.35%) |
| Dec 15, 2025 | 20.91 | 21.05 | 20.44 | 20.70 | 385,320 | -0.28(-1.33%) |
| Dec 12, 2025 | 21.91 | 21.92 | 20.75 | 20.98 | 520,836 | -0.78(-3.58%) |
| Dec 11, 2025 | 21.85 | 22.24 | 21.55 | 21.76 | 293,896 | -0.06(-0.27%) |
| Dec 10, 2025 | 21.92 | 22.09 | 21.12 | 21.82 | 362,964 | +0.02(+0.09%) |
| Dec 09, 2025 | 21.55 | 22.23 | 21.50 | 21.80 | 241,854 | +0.05(+0.23%) |
| Dec 08, 2025 | 22.75 | 23.00 | 21.60 | 21.75 | 317,085 | -0.97(-4.27%) |
| Dec 05, 2025 | 22.61 | 23.30 | 22.36 | 22.72 | 300,859 | +0.26(+1.16%) |
| Dec 04, 2025 | 22.29 | 23.27 | 22.20 | 22.46 | 437,953 | +0.02(+0.09%) |
| Dec 03, 2025 | 22.26 | 22.73 | 22.18 | 22.44 | 357,407 | +0.31(+1.40%) |
| Dec 02, 2025 | 23.35 | 23.35 | 21.91 | 22.13 | 405,501 | -1.11(-4.78%) |
