| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 12, 2026 | 24.35 | 25.50 | 24.32 | 25.49 | 1,717,861 | +1.50(+6.25%) |
| May 11, 2026 | 23.64 | 24.00 | 23.53 | 23.99 | 734,379 | +0.58(+2.48%) |
| May 08, 2026 | 23.15 | 23.44 | 23.06 | 23.41 | 813,468 | +0.28(+1.21%) |
| May 07, 2026 | 23.08 | 23.18 | 22.85 | 23.13 | 824,443 | -0.19(-0.81%) |
| May 06, 2026 | 23.22 | 23.36 | 22.99 | 23.32 | 1,102,299 | -0.43(-1.81%) |
| May 05, 2026 | 23.95 | 23.99 | 23.55 | 23.75 | 1,013,748 | -0.45(-1.86%) |
| May 04, 2026 | 23.91 | 24.26 | 23.87 | 24.20 | 898,017 | +0.19(+0.79%) |
| May 01, 2026 | 24.13 | 24.18 | 23.87 | 24.01 | 632,282 | -0.10(-0.41%) |
| Apr 30, 2026 | 24.29 | 24.29 | 23.94 | 24.11 | 913,797 | -0.50(-2.03%) |
| Apr 29, 2026 | 24.91 | 25.24 | 24.54 | 24.61 | 1,810,548 | -0.11(-0.44%) |
| Apr 28, 2026 | 24.08 | 24.77 | 24.04 | 24.72 | 1,573,890 | +1.01(+4.26%) |
| Apr 27, 2026 | 23.28 | 23.74 | 23.25 | 23.71 | 670,602 | +0.52(+2.24%) |
| Apr 24, 2026 | 23.31 | 23.31 | 23.02 | 23.19 | 920,277 | -0.22(-0.94%) |
| Apr 23, 2026 | 22.96 | 23.41 | 22.89 | 23.41 | 607,891 | +0.55(+2.41%) |
| Apr 22, 2026 | 23.07 | 23.12 | 22.84 | 22.86 | 640,326 | -0.30(-1.30%) |
| Apr 21, 2026 | 22.69 | 23.16 | 22.66 | 23.16 | 701,540 | +0.41(+1.80%) |
| Apr 20, 2026 | 22.62 | 22.99 | 22.51 | 22.75 | 519,887 | +0.28(+1.25%) |
| Apr 17, 2026 | 22.43 | 22.55 | 22.01 | 22.47 | 1,334,216 | -0.33(-1.45%) |
| Apr 16, 2026 | 22.81 | 23.13 | 22.69 | 22.80 | 570,016 | +0.27(+1.20%) |
| Apr 15, 2026 | 22.45 | 22.70 | 22.33 | 22.53 | 345,065 | -0.08(-0.35%) |
| Apr 14, 2026 | 22.25 | 22.61 | 22.23 | 22.61 | 513,320 | +0.43(+1.94%) |
| Apr 13, 2026 | 22.17 | 22.48 | 22.16 | 22.18 | 871,601 | +0.39(+1.79%) |
| Apr 10, 2026 | 21.86 | 22.00 | 21.72 | 21.79 | 1,733,811 | -0.22(-1.00%) |
| Apr 09, 2026 | 22.50 | 22.50 | 21.82 | 22.01 | 1,442,517 | -0.24(-1.08%) |
| Apr 08, 2026 | 22.20 | 22.44 | 22.13 | 22.25 | 1,158,585 | -0.60(-2.63%) |
| Apr 07, 2026 | 22.74 | 23.00 | 22.68 | 22.85 | 1,199,703 | +0.00(+0.00%) |
| Apr 06, 2026 | 22.81 | 22.86 | 22.56 | 22.85 | 1,259,113 | -0.02(-0.09%) |
| Apr 02, 2026 | 23.19 | 23.28 | 22.85 | 22.87 | 808,707 | +0.04(+0.18%) |
| Apr 01, 2026 | 23.12 | 23.14 | 22.72 | 22.83 | 1,572,613 | -0.74(-3.14%) |
| Mar 31, 2026 | 23.31 | 23.83 | 23.31 | 23.57 | 1,871,064 | +0.31(+1.33%) |
| Mar 30, 2026 | 23.00 | 23.38 | 22.95 | 23.26 | 943,344 | +0.09(+0.39%) |
| Mar 27, 2026 | 23.20 | 23.43 | 22.95 | 23.17 | 1,228,354 | +0.05(+0.22%) |
| Mar 26, 2026 | 22.80 | 23.22 | 22.73 | 23.12 | 735,839 | +0.15(+0.65%) |
| Mar 25, 2026 | 22.44 | 22.98 | 22.44 | 22.97 | 675,931 | +0.27(+1.19%) |
| Mar 24, 2026 | 22.61 | 22.83 | 22.38 | 22.70 | 865,018 | +0.02(+0.09%) |
| Mar 23, 2026 | 22.60 | 22.68 | 22.23 | 22.68 | 1,300,148 | -0.17(-0.74%) |
| Mar 20, 2026 | 23.05 | 23.19 | 22.81 | 22.85 | 1,007,962 | -0.49(-2.10%) |
| Mar 19, 2026 | 23.28 | 23.37 | 22.97 | 23.34 | 1,544,304 | +0.13(+0.56%) |
| Mar 18, 2026 | 22.71 | 23.23 | 22.70 | 23.21 | 1,033,774 | +0.60(+2.65%) |
| Mar 17, 2026 | 22.69 | 22.77 | 22.48 | 22.61 | 1,092,928 | -0.24(-1.05%) |
| Mar 16, 2026 | 23.19 | 23.25 | 22.77 | 22.85 | 1,082,023 | -0.58(-2.48%) |
| Mar 13, 2026 | 22.97 | 23.46 | 22.77 | 23.43 | 1,370,401 | +0.51(+2.23%) |
| Mar 12, 2026 | 23.12 | 23.42 | 22.86 | 22.92 | 2,010,143 | +0.07(+0.31%) |
| Mar 11, 2026 | 23.05 | 23.09 | 22.59 | 22.85 | 1,056,056 | +0.12(+0.53%) |
| Mar 10, 2026 | 22.98 | 23.03 | 22.38 | 22.73 | 1,173,441 | -0.25(-1.09%) |
| Mar 09, 2026 | 23.69 | 23.77 | 22.77 | 22.98 | 3,474,620 | -0.63(-2.67%) |
| Mar 06, 2026 | 23.00 | 23.63 | 22.96 | 23.61 | 2,215,310 | +1.26(+5.64%) |
| Mar 05, 2026 | 21.91 | 22.40 | 21.91 | 22.35 | 1,082,463 | +0.56(+2.57%) |
| Mar 04, 2026 | 21.71 | 21.79 | 21.61 | 21.79 | 753,142 | -0.06(-0.27%) |
| Mar 03, 2026 | 22.23 | 22.23 | 21.78 | 21.85 | 420,966 | -0.14(-0.64%) |
