| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 76.37 | 76.37 | 74.20 | 75.06 | 112,687 | -4.58(-5.75%) |
| Feb 26, 2026 | 82.03 | 82.03 | 77.31 | 79.64 | 93,598 | -2.82(-3.42%) |
| Feb 25, 2026 | 82.68 | 83.33 | 82.24 | 82.46 | 78,708 | +0.42(+0.51%) |
| Feb 24, 2026 | 81.45 | 82.33 | 80.81 | 82.04 | 111,770 | +0.04(+0.05%) |
| Feb 23, 2026 | 84.60 | 84.71 | 81.71 | 82.00 | 127,425 | -2.47(-2.92%) |
| Feb 20, 2026 | 82.01 | 84.71 | 82.00 | 84.47 | 127,179 | +4.10(+5.10%) |
| Feb 19, 2026 | 80.41 | 81.24 | 79.89 | 80.37 | 60,370 | +0.40(+0.50%) |
| Feb 18, 2026 | 79.88 | 81.20 | 79.07 | 79.97 | 110,726 | -0.01(-0.01%) |
| Feb 17, 2026 | 80.50 | 80.78 | 78.50 | 79.98 | 100,705 | -0.81(-1.00%) |
| Feb 13, 2026 | 80.87 | 81.89 | 79.71 | 80.79 | 107,929 | +1.70(+2.15%) |
| Feb 12, 2026 | 79.76 | 81.20 | 78.09 | 79.09 | 112,920 | +2.09(+2.71%) |
| Feb 11, 2026 | 76.62 | 77.80 | 73.96 | 77.00 | 92,380 | +3.05(+4.12%) |
| Feb 10, 2026 | 73.62 | 74.21 | 72.48 | 73.95 | 43,535 | +1.59(+2.20%) |
| Feb 09, 2026 | 70.40 | 73.10 | 70.36 | 72.36 | 56,366 | +3.07(+4.43%) |
| Feb 06, 2026 | 67.50 | 70.50 | 66.78 | 69.29 | 49,879 | +3.78(+5.77%) |
| Feb 05, 2026 | 64.69 | 66.01 | 64.69 | 65.51 | 45,552 | +0.20(+0.31%) |
| Feb 04, 2026 | 65.70 | 66.52 | 64.51 | 65.31 | 54,392 | +0.39(+0.60%) |
| Feb 03, 2026 | 64.77 | 65.28 | 64.22 | 64.92 | 48,747 | +2.03(+3.23%) |
| Feb 02, 2026 | 61.13 | 63.03 | 61.13 | 62.89 | 46,446 | +0.81(+1.30%) |
| Jan 30, 2026 | 63.30 | 63.30 | 61.78 | 62.08 | 72,371 | -1.69(-2.65%) |
| Jan 29, 2026 | 63.43 | 63.90 | 62.83 | 63.77 | 42,550 | +0.78(+1.24%) |
| Jan 28, 2026 | 64.25 | 64.30 | 62.59 | 62.99 | 87,358 | -1.87(-2.88%) |
| Jan 27, 2026 | 63.10 | 65.25 | 63.10 | 64.86 | 53,739 | +2.84(+4.58%) |
| Jan 26, 2026 | 61.72 | 62.35 | 61.06 | 62.02 | 94,637 | +0.41(+0.67%) |
| Jan 23, 2026 | 60.13 | 61.82 | 59.94 | 61.61 | 67,129 | +1.67(+2.79%) |
| Jan 22, 2026 | 60.74 | 60.74 | 59.51 | 59.94 | 40,620 | -0.55(-0.91%) |
| Jan 21, 2026 | 57.80 | 60.49 | 57.80 | 60.49 | 52,070 | +2.38(+4.10%) |
| Jan 20, 2026 | 57.20 | 58.27 | 57.20 | 58.11 | 54,761 | +0.67(+1.17%) |
| Jan 16, 2026 | 57.25 | 57.69 | 56.60 | 57.44 | 60,301 | -0.29(-0.50%) |
| Jan 15, 2026 | 57.65 | 58.11 | 57.27 | 57.73 | 41,853 | -0.38(-0.65%) |
| Jan 14, 2026 | 57.08 | 58.39 | 57.08 | 58.11 | 54,658 | +1.07(+1.88%) |
| Jan 13, 2026 | 56.95 | 57.25 | 56.72 | 57.04 | 44,390 | +0.33(+0.58%) |
| Jan 12, 2026 | 56.10 | 57.05 | 55.90 | 56.71 | 76,347 | -0.65(-1.13%) |
| Jan 09, 2026 | 57.38 | 58.90 | 56.58 | 57.36 | 51,944 | +0.15(+0.26%) |
| Jan 08, 2026 | 57.68 | 58.07 | 56.77 | 57.21 | 63,727 | -0.89(-1.53%) |
| Jan 07, 2026 | 58.13 | 58.77 | 56.63 | 58.10 | 68,821 | -1.09(-1.84%) |
| Jan 06, 2026 | 59.40 | 59.56 | 58.61 | 59.19 | 45,976 | +0.38(+0.65%) |
| Jan 05, 2026 | 59.95 | 59.95 | 58.44 | 58.81 | 93,528 | -0.41(-0.69%) |
