| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 41.07 | 41.57 | 40.45 | 40.52 | 480,462 | -0.63(-1.53%) |
| Dec 30, 2025 | 40.90 | 41.57 | 40.53 | 41.15 | 506,901 | +0.50(+1.23%) |
| Dec 29, 2025 | 41.96 | 41.98 | 40.36 | 40.65 | 444,915 | -1.20(-2.87%) |
| Dec 26, 2025 | 42.34 | 42.68 | 41.69 | 41.85 | 556,962 | -0.74(-1.74%) |
| Dec 24, 2025 | 42.88 | 42.94 | 42.04 | 42.59 | 210,732 | -0.20(-0.47%) |
| Dec 23, 2025 | 42.45 | 43.38 | 42.01 | 42.79 | 689,149 | +0.36(+0.85%) |
| Dec 22, 2025 | 42.35 | 42.89 | 40.23 | 42.43 | 1,222,513 | -1.30(-2.97%) |
| Dec 19, 2025 | 47.66 | 47.74 | 42.78 | 43.73 | 1,999,448 | +3.40(+8.43%) |
| Dec 18, 2025 | 41.19 | 41.83 | 39.29 | 40.33 | 1,091,842 | -1.07(-2.58%) |
| Dec 17, 2025 | 39.86 | 41.88 | 39.68 | 41.40 | 850,665 | +1.36(+3.40%) |
| Dec 16, 2025 | 39.59 | 40.46 | 39.40 | 40.04 | 505,521 | +0.54(+1.37%) |
| Dec 15, 2025 | 39.48 | 40.19 | 39.21 | 39.50 | 619,865 | +0.26(+0.66%) |
| Dec 12, 2025 | 40.32 | 40.32 | 39.14 | 39.24 | 513,205 | -0.70(-1.75%) |
| Dec 11, 2025 | 40.79 | 41.32 | 39.53 | 39.94 | 561,793 | -0.73(-1.79%) |
| Dec 10, 2025 | 38.77 | 41.25 | 38.63 | 40.67 | 821,572 | +1.88(+4.85%) |
| Dec 09, 2025 | 37.55 | 38.85 | 36.30 | 38.79 | 455,221 | +0.87(+2.29%) |
| Dec 08, 2025 | 38.10 | 38.38 | 37.79 | 37.92 | 363,976 | -0.09(-0.24%) |
| Dec 05, 2025 | 37.96 | 39.10 | 37.80 | 38.01 | 653,731 | -0.03(-0.08%) |
| Dec 04, 2025 | 37.63 | 38.12 | 37.48 | 38.04 | 333,196 | +0.49(+1.30%) |
| Dec 03, 2025 | 39.16 | 39.98 | 37.38 | 37.55 | 698,958 | -1.17(-3.02%) |
| Dec 02, 2025 | 36.99 | 39.22 | 36.38 | 38.72 | 578,711 | +1.93(+5.25%) |
| Dec 01, 2025 | 35.56 | 37.65 | 35.56 | 36.79 | 298,086 | +0.60(+1.66%) |
| Nov 28, 2025 | 36.42 | 36.95 | 36.15 | 36.19 | 149,542 | -0.25(-0.69%) |
| Nov 26, 2025 | 36.01 | 37.06 | 35.91 | 36.44 | 1,636,270 | +0.19(+0.52%) |
| Nov 25, 2025 | 34.85 | 36.67 | 34.81 | 36.25 | 514,444 | +1.64(+4.74%) |
| Nov 24, 2025 | 34.51 | 35.12 | 33.49 | 34.61 | 473,814 | -0.16(-0.46%) |
| Nov 21, 2025 | 32.57 | 35.00 | 32.47 | 34.77 | 478,127 | +2.62(+8.15%) |
| Nov 20, 2025 | 32.74 | 33.42 | 31.93 | 32.15 | 276,849 | -0.43(-1.32%) |
| Nov 19, 2025 | 32.58 | 33.14 | 32.08 | 32.58 | 406,010 | -0.22(-0.67%) |
| Nov 18, 2025 | 32.34 | 32.91 | 32.15 | 32.80 | 423,264 | +0.25(+0.77%) |
| Nov 17, 2025 | 33.32 | 33.67 | 32.17 | 32.55 | 379,877 | -1.00(-2.98%) |
| Nov 14, 2025 | 33.16 | 33.69 | 32.48 | 33.55 | 308,190 | +0.07(+0.21%) |
| Nov 13, 2025 | 33.99 | 34.43 | 33.12 | 33.48 | 566,215 | -0.60(-1.76%) |
| Nov 12, 2025 | 34.98 | 35.82 | 34.02 | 34.08 | 491,261 | -0.92(-2.63%) |
| Nov 11, 2025 | 35.80 | 36.01 | 34.97 | 35.00 | 254,138 | -0.45(-1.27%) |
| Nov 10, 2025 | 37.30 | 37.30 | 35.40 | 35.45 | 325,848 | -1.16(-3.17%) |
| Nov 07, 2025 | 36.19 | 36.84 | 35.94 | 36.61 | 361,079 | +0.34(+0.94%) |
| Nov 06, 2025 | 37.36 | 37.73 | 36.24 | 36.27 | 439,456 | -1.11(-2.97%) |
| Nov 05, 2025 | 36.15 | 37.72 | 35.73 | 37.38 | 417,184 | +1.25(+3.46%) |
| Nov 04, 2025 | 36.62 | 36.68 | 35.79 | 36.13 | 393,207 | -0.81(-2.19%) |
