| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 46.13 | 46.18 | 45.51 | 45.68 | 417,155 | -0.33(-0.72%) |
| Dec 30, 2025 | 46.17 | 46.63 | 45.97 | 46.01 | 348,405 | -0.06(-0.13%) |
| Dec 29, 2025 | 46.35 | 46.60 | 45.77 | 46.07 | 262,198 | +0.06(+0.13%) |
| Dec 26, 2025 | 46.06 | 46.24 | 45.38 | 46.01 | 306,350 | +0.05(+0.11%) |
| Dec 24, 2025 | 46.41 | 46.44 | 45.89 | 45.96 | 274,086 | -0.54(-1.16%) |
| Dec 23, 2025 | 46.23 | 46.54 | 45.94 | 46.50 | 389,192 | +0.47(+1.02%) |
| Dec 22, 2025 | 45.98 | 47.00 | 45.78 | 46.03 | 529,334 | +0.38(+0.83%) |
| Dec 19, 2025 | 44.50 | 45.66 | 44.50 | 45.65 | 2,313,790 | +1.16(+2.61%) |
| Dec 18, 2025 | 44.71 | 44.99 | 44.22 | 44.49 | 710,115 | +0.05(+0.11%) |
| Dec 17, 2025 | 44.32 | 44.72 | 43.76 | 44.44 | 533,126 | +0.61(+1.39%) |
| Dec 16, 2025 | 45.22 | 45.22 | 43.60 | 43.83 | 705,569 | -1.78(-3.90%) |
| Dec 15, 2025 | 46.29 | 46.29 | 45.19 | 45.61 | 534,938 | -0.56(-1.21%) |
| Dec 12, 2025 | 47.20 | 47.33 | 45.17 | 46.17 | 780,355 | -0.79(-1.68%) |
| Dec 11, 2025 | 47.90 | 48.83 | 46.93 | 46.96 | 1,157,478 | -0.02(-0.04%) |
| Dec 10, 2025 | 45.72 | 47.37 | 45.41 | 46.98 | 819,634 | +1.28(+2.80%) |
| Dec 09, 2025 | 45.20 | 46.25 | 45.20 | 45.70 | 354,397 | +0.42(+0.93%) |
| Dec 08, 2025 | 45.85 | 46.57 | 45.06 | 45.28 | 400,795 | -0.74(-1.61%) |
| Dec 05, 2025 | 45.95 | 46.72 | 45.55 | 46.02 | 436,600 | +0.06(+0.13%) |
| Dec 04, 2025 | 45.53 | 46.50 | 45.26 | 45.96 | 472,391 | +0.06(+0.13%) |
| Dec 03, 2025 | 44.59 | 45.99 | 44.56 | 45.90 | 688,214 | +1.46(+3.29%) |
| Dec 02, 2025 | 43.34 | 44.64 | 42.84 | 44.44 | 853,089 | +1.08(+2.49%) |
| Dec 01, 2025 | 42.55 | 44.05 | 42.50 | 43.36 | 384,715 | +0.44(+1.03%) |
| Nov 28, 2025 | 42.23 | 43.36 | 42.23 | 42.92 | 242,062 | +0.59(+1.39%) |
| Nov 26, 2025 | 41.86 | 43.46 | 41.86 | 42.33 | 773,893 | +0.02(+0.05%) |
| Nov 25, 2025 | 41.23 | 42.32 | 40.97 | 42.31 | 514,993 | +1.08(+2.62%) |
| Nov 24, 2025 | 40.76 | 41.66 | 40.17 | 41.23 | 386,352 | +0.05(+0.12%) |
| Nov 21, 2025 | 40.06 | 41.97 | 39.27 | 41.18 | 810,657 | +1.40(+3.52%) |
| Nov 20, 2025 | 40.70 | 41.85 | 39.38 | 39.78 | 489,636 | -0.52(-1.29%) |
| Nov 19, 2025 | 39.80 | 40.56 | 39.16 | 40.30 | 439,321 | -0.28(-0.69%) |
| Nov 18, 2025 | 39.76 | 40.72 | 39.20 | 40.58 | 684,170 | +0.58(+1.45%) |
| Nov 17, 2025 | 41.30 | 41.89 | 39.69 | 40.00 | 577,491 | -1.65(-3.96%) |
| Nov 14, 2025 | 41.38 | 42.19 | 40.52 | 41.65 | 725,335 | +0.27(+0.65%) |
| Nov 13, 2025 | 42.36 | 43.42 | 41.19 | 41.38 | 622,568 | -1.16(-2.73%) |
| Nov 12, 2025 | 42.92 | 43.57 | 42.04 | 42.54 | 593,097 | -0.65(-1.50%) |
| Nov 11, 2025 | 43.50 | 44.30 | 43.03 | 43.19 | 547,648 | -0.19(-0.44%) |
| Nov 10, 2025 | 43.29 | 44.34 | 41.93 | 43.38 | 697,777 | +0.52(+1.21%) |
| Nov 07, 2025 | 42.76 | 42.99 | 41.95 | 42.86 | 747,753 | +0.08(+0.19%) |
| Nov 06, 2025 | 43.00 | 43.83 | 42.68 | 42.78 | 547,223 | -0.24(-0.56%) |
| Nov 05, 2025 | 43.00 | 44.22 | 42.75 | 43.02 | 520,757 | -0.13(-0.30%) |
| Nov 04, 2025 | 43.61 | 44.34 | 42.98 | 43.15 | 478,509 | -1.22(-2.75%) |
