| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 66.00 | 68.97 | 66.00 | 67.76 | 187,410 | +1.37(+2.06%) |
| Feb 26, 2026 | 69.97 | 71.51 | 65.37 | 66.39 | 241,876 | -5.12(-7.16%) |
| Feb 25, 2026 | 72.65 | 72.69 | 70.88 | 71.51 | 94,270 | -1.25(-1.72%) |
| Feb 24, 2026 | 73.43 | 74.29 | 72.65 | 72.76 | 110,170 | -0.72(-0.98%) |
| Feb 23, 2026 | 73.00 | 73.49 | 70.92 | 73.48 | 171,816 | -0.94(-1.26%) |
| Feb 20, 2026 | 73.78 | 74.78 | 72.56 | 74.42 | 160,278 | +0.56(+0.76%) |
| Feb 19, 2026 | 72.40 | 74.63 | 72.25 | 73.86 | 106,693 | +1.16(+1.60%) |
| Feb 18, 2026 | 72.61 | 72.70 | 70.89 | 72.70 | 146,007 | -0.22(-0.30%) |
| Feb 17, 2026 | 74.34 | 74.34 | 72.11 | 72.92 | 127,329 | -1.56(-2.09%) |
| Feb 13, 2026 | 72.66 | 74.61 | 71.94 | 74.48 | 132,594 | +2.30(+3.19%) |
| Feb 12, 2026 | 71.38 | 72.78 | 70.68 | 72.18 | 168,072 | +1.36(+1.92%) |
| Feb 11, 2026 | 71.88 | 73.15 | 70.47 | 70.82 | 102,929 | -0.69(-0.96%) |
| Feb 10, 2026 | 73.50 | 73.50 | 70.95 | 71.51 | 133,603 | -2.37(-3.21%) |
| Feb 09, 2026 | 73.97 | 74.35 | 73.30 | 73.88 | 85,530 | +0.20(+0.27%) |
| Feb 06, 2026 | 74.66 | 75.45 | 73.05 | 73.68 | 101,111 | -0.30(-0.41%) |
| Feb 05, 2026 | 74.09 | 75.00 | 72.60 | 73.98 | 146,403 | +0.00(+0.00%) |
| Feb 04, 2026 | 72.50 | 74.62 | 72.50 | 73.98 | 154,966 | +1.41(+1.94%) |
| Feb 03, 2026 | 71.42 | 73.51 | 71.42 | 72.57 | 124,180 | +0.82(+1.14%) |
| Feb 02, 2026 | 71.27 | 72.24 | 71.06 | 71.75 | 108,399 | +0.60(+0.84%) |
| Jan 30, 2026 | 70.02 | 71.53 | 69.47 | 71.15 | 162,038 | +1.13(+1.61%) |
| Jan 29, 2026 | 69.11 | 70.20 | 69.01 | 70.02 | 111,574 | +1.22(+1.77%) |
| Jan 28, 2026 | 69.88 | 70.10 | 68.29 | 68.80 | 78,089 | -1.07(-1.53%) |
| Jan 27, 2026 | 69.03 | 69.88 | 68.61 | 69.87 | 77,862 | +0.67(+0.97%) |
| Jan 26, 2026 | 68.97 | 69.32 | 68.59 | 69.20 | 89,615 | +0.46(+0.67%) |
| Jan 23, 2026 | 68.73 | 68.98 | 67.93 | 68.74 | 70,907 | -0.07(-0.10%) |
| Jan 22, 2026 | 68.79 | 68.88 | 68.12 | 68.81 | 89,908 | -0.03(-0.04%) |
| Jan 21, 2026 | 68.06 | 69.31 | 67.72 | 68.84 | 115,551 | +0.95(+1.40%) |
| Jan 20, 2026 | 68.14 | 68.40 | 66.63 | 67.89 | 113,626 | -1.10(-1.59%) |
| Jan 16, 2026 | 68.14 | 69.08 | 67.71 | 68.99 | 150,972 | +0.23(+0.33%) |
| Jan 15, 2026 | 67.45 | 69.78 | 66.87 | 68.76 | 147,123 | +0.87(+1.28%) |
| Jan 14, 2026 | 67.06 | 68.11 | 66.16 | 67.89 | 91,881 | +1.20(+1.80%) |
| Jan 13, 2026 | 66.02 | 67.68 | 66.02 | 66.69 | 100,993 | +0.54(+0.82%) |
| Jan 12, 2026 | 65.15 | 67.12 | 64.56 | 66.15 | 97,115 | +0.94(+1.44%) |
| Jan 09, 2026 | 65.46 | 65.64 | 64.50 | 65.21 | 89,941 | -0.38(-0.58%) |
| Jan 08, 2026 | 63.70 | 66.37 | 63.61 | 65.59 | 122,954 | +1.70(+2.66%) |
| Jan 07, 2026 | 64.70 | 65.55 | 63.68 | 63.89 | 106,308 | -0.72(-1.11%) |
| Jan 06, 2026 | 63.84 | 64.99 | 63.68 | 64.61 | 135,878 | +0.66(+1.03%) |
| Jan 05, 2026 | 64.09 | 65.34 | 63.90 | 63.95 | 123,984 | -0.16(-0.25%) |
