| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 42.30 | 42.53 | 41.86 | 41.86 | 592,164 | -0.55(-1.30%) |
| Dec 30, 2025 | 42.53 | 42.82 | 42.41 | 42.41 | 631,787 | -0.07(-0.16%) |
| Dec 29, 2025 | 42.48 | 42.87 | 42.41 | 42.48 | 426,935 | -0.38(-0.88%) |
| Dec 26, 2025 | 43.03 | 43.12 | 42.83 | 42.86 | 365,102 | -0.16(-0.37%) |
| Dec 24, 2025 | 42.95 | 43.12 | 42.86 | 43.02 | 242,663 | +0.07(+0.16%) |
| Dec 23, 2025 | 42.72 | 43.02 | 42.56 | 42.95 | 439,962 | -0.04(-0.10%) |
| Dec 22, 2025 | 43.36 | 43.39 | 42.98 | 42.99 | 320,986 | +0.11(+0.25%) |
| Dec 19, 2025 | 42.50 | 42.95 | 42.34 | 42.88 | 230,952 | +0.88(+2.11%) |
| Dec 18, 2025 | 42.43 | 42.76 | 41.98 | 42.00 | 345,927 | +0.53(+1.28%) |
| Dec 17, 2025 | 43.06 | 43.18 | 41.47 | 41.47 | 549,938 | -1.46(-3.41%) |
| Dec 16, 2025 | 42.36 | 43.02 | 42.31 | 42.93 | 371,288 | +0.47(+1.10%) |
| Dec 15, 2025 | 43.68 | 43.72 | 42.46 | 42.46 | 524,484 | -1.33(-3.04%) |
| Dec 12, 2025 | 44.36 | 44.76 | 43.17 | 43.79 | 362,487 | -0.89(-2.00%) |
| Dec 11, 2025 | 44.76 | 44.76 | 43.83 | 44.69 | 385,150 | -0.50(-1.10%) |
| Dec 10, 2025 | 45.34 | 45.56 | 44.93 | 45.18 | 289,959 | -0.21(-0.47%) |
| Dec 09, 2025 | 45.16 | 45.80 | 44.94 | 45.40 | 339,471 | -0.16(-0.36%) |
| Dec 08, 2025 | 45.58 | 45.71 | 45.14 | 45.56 | 543,642 | +0.29(+0.64%) |
| Dec 05, 2025 | 45.32 | 45.83 | 44.71 | 45.27 | 273,902 | -0.18(-0.40%) |
| Dec 04, 2025 | 45.49 | 45.59 | 45.04 | 45.46 | 279,579 | +0.07(+0.15%) |
| Dec 03, 2025 | 44.76 | 45.51 | 44.66 | 45.39 | 229,669 | +0.49(+1.09%) |
| Dec 02, 2025 | 44.84 | 45.36 | 44.57 | 44.90 | 352,542 | +0.37(+0.84%) |
| Dec 01, 2025 | 44.31 | 44.62 | 43.89 | 44.53 | 471,273 | -0.52(-1.16%) |
| Nov 28, 2025 | 44.69 | 45.05 | 44.66 | 45.05 | 211,228 | +0.53(+1.20%) |
| Nov 26, 2025 | 43.85 | 44.59 | 43.75 | 44.52 | 389,625 | +1.00(+2.30%) |
| Nov 25, 2025 | 43.30 | 43.51 | 42.35 | 43.51 | 424,100 | -0.16(-0.36%) |
| Nov 24, 2025 | 42.37 | 43.67 | 42.27 | 43.67 | 447,601 | +1.97(+4.73%) |
| Nov 21, 2025 | 41.84 | 42.52 | 40.78 | 41.70 | 718,552 | -0.04(-0.09%) |
| Nov 20, 2025 | 44.88 | 44.95 | 41.67 | 41.73 | 1,042,558 | -1.75(-4.02%) |
| Nov 19, 2025 | 43.53 | 44.42 | 42.84 | 43.48 | 767,598 | -0.23(-0.52%) |
| Nov 18, 2025 | 43.67 | 44.33 | 43.06 | 43.71 | 772,244 | -0.58(-1.30%) |
| Nov 17, 2025 | 44.49 | 45.31 | 43.70 | 44.28 | 1,119,817 | -0.66(-1.48%) |
| Nov 14, 2025 | 43.77 | 45.70 | 43.49 | 44.95 | 923,584 | -0.31(-0.68%) |
| Nov 13, 2025 | 46.58 | 46.68 | 44.87 | 45.26 | 1,095,676 | -2.01(-4.26%) |
| Nov 12, 2025 | 47.75 | 47.76 | 46.63 | 47.27 | 510,700 | +0.11(+0.22%) |
| Nov 11, 2025 | 47.26 | 47.52 | 46.92 | 47.17 | 628,280 | -0.68(-1.41%) |
| Nov 10, 2025 | 47.49 | 47.93 | 47.21 | 47.84 | 908,039 | +1.63(+3.53%) |
| Nov 07, 2025 | 45.59 | 46.24 | 44.58 | 46.21 | 1,121,515 | -0.07(-0.16%) |
| Nov 06, 2025 | 48.13 | 48.14 | 46.05 | 46.29 | 1,360,104 | -2.06(-4.27%) |
| Nov 05, 2025 | 47.65 | 48.51 | 47.23 | 48.35 | 773,296 | +0.76(+1.60%) |
| Nov 04, 2025 | 48.25 | 48.79 | 47.49 | 47.59 | 1,333,295 | -1.89(-3.82%) |
