| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.360 | 3.500 | 3.300 | 3.460 | 1,897,603 | +0.10(+2.98%) |
| Feb 26, 2026 | 3.240 | 3.370 | 3.140 | 3.360 | 2,544,314 | +0.07(+2.13%) |
| Feb 25, 2026 | 3.490 | 3.490 | 3.270 | 3.290 | 1,906,321 | -0.16(-4.64%) |
| Feb 24, 2026 | 3.190 | 3.490 | 3.125 | 3.450 | 3,416,257 | +0.21(+6.48%) |
| Feb 23, 2026 | 3.230 | 3.318 | 3.170 | 3.240 | 1,570,039 | +0.09(+2.86%) |
| Feb 20, 2026 | 3.200 | 3.270 | 3.150 | 3.150 | 4,664,214 | -0.07(-2.17%) |
| Feb 19, 2026 | 3.150 | 3.220 | 3.050 | 3.220 | 1,312,038 | +0.04(+1.26%) |
| Feb 18, 2026 | 3.130 | 3.285 | 3.110 | 3.180 | 1,626,553 | +0.09(+2.91%) |
| Feb 17, 2026 | 3.070 | 3.110 | 2.920 | 3.090 | 2,360,147 | -0.07(-2.22%) |
| Feb 13, 2026 | 3.090 | 3.235 | 3.035 | 3.160 | 1,531,502 | +0.14(+4.64%) |
| Feb 12, 2026 | 3.140 | 3.190 | 3.010 | 3.020 | 2,400,953 | -0.25(-7.65%) |
| Feb 11, 2026 | 3.310 | 3.360 | 3.170 | 3.270 | 1,806,146 | +0.04(+1.24%) |
| Feb 10, 2026 | 3.300 | 3.340 | 3.180 | 3.230 | 1,792,390 | -0.12(-3.58%) |
| Feb 09, 2026 | 3.280 | 3.360 | 3.210 | 3.350 | 1,491,736 | +0.15(+4.69%) |
| Feb 06, 2026 | 3.060 | 3.230 | 3.060 | 3.200 | 2,883,098 | +0.23(+7.74%) |
| Feb 05, 2026 | 3.030 | 3.240 | 2.970 | 2.970 | 2,039,488 | -0.31(-9.45%) |
| Feb 04, 2026 | 3.810 | 3.810 | 3.230 | 3.280 | 3,063,125 | -0.42(-11.35%) |
| Feb 03, 2026 | 3.500 | 3.720 | 3.450 | 3.700 | 3,871,336 | +0.41(+12.46%) |
| Feb 02, 2026 | 3.040 | 3.320 | 3.030 | 3.290 | 2,200,932 | +0.10(+3.13%) |
| Jan 30, 2026 | 3.440 | 3.619 | 3.140 | 3.190 | 5,361,291 | -0.66(-17.14%) |
| Jan 29, 2026 | 4.200 | 4.260 | 3.750 | 3.850 | 4,420,080 | -0.20(-4.94%) |
| Jan 28, 2026 | 4.050 | 4.097 | 3.865 | 4.050 | 2,452,009 | +0.08(+2.02%) |
| Jan 27, 2026 | 3.880 | 3.980 | 3.715 | 3.970 | 2,109,367 | +0.11(+2.85%) |
| Jan 26, 2026 | 3.950 | 4.080 | 3.780 | 3.860 | 4,601,609 | +0.08(+2.12%) |
| Jan 23, 2026 | 3.820 | 3.860 | 3.665 | 3.780 | 2,166,836 | +0.09(+2.44%) |
| Jan 22, 2026 | 3.610 | 3.790 | 3.550 | 3.690 | 1,647,644 | +0.12(+3.36%) |
| Jan 21, 2026 | 3.750 | 3.850 | 3.470 | 3.570 | 2,191,330 | -0.13(-3.51%) |
| Jan 20, 2026 | 3.400 | 3.720 | 3.360 | 3.700 | 3,016,010 | +0.36(+10.78%) |
| Jan 16, 2026 | 3.340 | 3.340 | 3.210 | 3.340 | 2,329,695 | -0.04(-1.18%) |
| Jan 15, 2026 | 3.420 | 3.420 | 3.270 | 3.380 | 1,043,656 | -0.04(-1.17%) |
| Jan 14, 2026 | 3.380 | 3.425 | 3.320 | 3.420 | 1,327,822 | +0.07(+2.09%) |
| Jan 13, 2026 | 3.420 | 3.499 | 3.285 | 3.350 | 1,450,810 | -0.04(-1.18%) |
| Jan 12, 2026 | 3.300 | 3.530 | 3.300 | 3.390 | 2,655,320 | +0.17(+5.28%) |
| Jan 09, 2026 | 3.020 | 3.220 | 3.010 | 3.220 | 1,232,786 | +0.20(+6.62%) |
| Jan 08, 2026 | 3.110 | 3.115 | 2.952 | 3.020 | 896,620 | -0.15(-4.73%) |
| Jan 07, 2026 | 3.060 | 3.170 | 2.925 | 3.170 | 1,409,156 | +0.02(+0.63%) |
| Jan 06, 2026 | 3.090 | 3.170 | 3.020 | 3.150 | 1,628,341 | +0.11(+3.62%) |
| Jan 05, 2026 | 2.790 | 3.050 | 2.780 | 3.040 | 2,907,941 | +0.33(+12.18%) |
