| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 9.380 | 10.03 | 9.380 | 10.00 | 41,288 | +0.54(+5.66%) |
| Dec 31, 2025 | 9.590 | 9.590 | 9.340 | 9.464 | 34,119 | -0.18(-1.89%) |
| Dec 30, 2025 | 9.590 | 9.730 | 9.580 | 9.646 | 51,217 | +0.24(+2.51%) |
| Dec 29, 2025 | 9.270 | 9.490 | 9.210 | 9.410 | 24,984 | +0.27(+2.95%) |
| Dec 26, 2025 | 9.200 | 9.210 | 9.050 | 9.141 | 12,705 | -0.13(-1.43%) |
| Dec 24, 2025 | 9.360 | 9.380 | 9.270 | 9.274 | 7,736 | -0.15(-1.56%) |
| Dec 23, 2025 | 9.370 | 9.458 | 9.200 | 9.421 | 15,869 | +0.16(+1.69%) |
| Dec 22, 2025 | 9.240 | 9.510 | 9.240 | 9.264 | 22,114 | +0.17(+1.91%) |
| Dec 19, 2025 | 9.300 | 9.305 | 9.020 | 9.090 | 30,381 | +0.04(+0.44%) |
| Dec 18, 2025 | 9.560 | 9.560 | 9.000 | 9.050 | 34,318 | -0.56(-5.83%) |
| Dec 17, 2025 | 9.230 | 9.690 | 9.190 | 9.611 | 19,228 | +0.60(+6.67%) |
| Dec 16, 2025 | 9.720 | 9.720 | 9.000 | 9.010 | 76,742 | -0.99(-9.90%) |
| Dec 15, 2025 | 10.25 | 10.25 | 9.720 | 10.00 | 25,776 | -0.32(-3.07%) |
| Dec 12, 2025 | 10.59 | 10.59 | 10.25 | 10.32 | 10,896 | -0.24(-2.27%) |
| Dec 11, 2025 | 10.75 | 10.81 | 10.56 | 10.56 | 10,043 | -0.37(-3.42%) |
| Dec 10, 2025 | 10.67 | 11.02 | 10.49 | 10.93 | 2,975 | +0.37(+3.52%) |
| Dec 09, 2025 | 10.55 | 10.76 | 10.51 | 10.56 | 8,817 | +0.12(+1.14%) |
| Dec 08, 2025 | 10.68 | 10.82 | 10.41 | 10.44 | 6,476 | -0.45(-4.13%) |
| Dec 05, 2025 | 10.98 | 11.40 | 10.84 | 10.89 | 20,024 | +0.00(+0.01%) |
| Dec 04, 2025 | 11.04 | 11.04 | 10.82 | 10.89 | 6,465 | -0.01(-0.10%) |
| Dec 03, 2025 | 10.57 | 10.97 | 10.57 | 10.90 | 13,684 | +0.46(+4.40%) |
| Dec 02, 2025 | 10.83 | 10.83 | 10.35 | 10.44 | 8,221 | -0.26(-2.43%) |
| Dec 01, 2025 | 10.65 | 10.83 | 10.39 | 10.70 | 20,512 | +0.15(+1.47%) |
| Nov 28, 2025 | 10.53 | 10.64 | 10.53 | 10.55 | 2,692 | +0.44(+4.31%) |
| Nov 26, 2025 | 10.03 | 10.26 | 10.03 | 10.11 | 14,870 | +0.30(+3.10%) |
| Nov 25, 2025 | 9.730 | 9.850 | 9.615 | 9.806 | 10,264 | -0.15(-1.54%) |
| Nov 24, 2025 | 9.980 | 10.00 | 9.475 | 9.960 | 10,026 | -0.00(-0.05%) |
| Nov 21, 2025 | 9.622 | 10.14 | 9.590 | 9.965 | 16,620 | +0.14(+1.42%) |
| Nov 20, 2025 | 10.57 | 11.00 | 9.825 | 9.825 | 13,132 | -0.53(-5.12%) |
| Nov 19, 2025 | 10.43 | 10.44 | 9.950 | 10.36 | 11,284 | -0.49(-4.56%) |
| Nov 18, 2025 | 10.27 | 10.90 | 10.25 | 10.85 | 62,007 | +0.31(+2.99%) |
| Nov 17, 2025 | 10.97 | 10.97 | 10.43 | 10.54 | 14,806 | -0.62(-5.52%) |
| Nov 14, 2025 | 10.81 | 11.17 | 10.52 | 11.15 | 33,924 | +0.59(+5.59%) |
| Nov 13, 2025 | 10.79 | 10.90 | 10.52 | 10.56 | 36,535 | -0.03(-0.33%) |
| Nov 12, 2025 | 10.86 | 10.86 | 10.53 | 10.59 | 37,433 | -0.37(-3.33%) |
| Nov 11, 2025 | 10.52 | 11.11 | 10.52 | 10.96 | 53,582 | +0.59(+5.64%) |
| Nov 10, 2025 | 9.915 | 10.43 | 9.800 | 10.37 | 45,883 | +0.36(+3.64%) |
| Nov 07, 2025 | 9.690 | 10.18 | 9.650 | 10.01 | 85,421 | +0.43(+4.49%) |
| Nov 06, 2025 | 9.860 | 10.00 | 9.578 | 9.580 | 12,088 | +0.17(+1.75%) |
| Nov 05, 2025 | 9.500 | 9.723 | 9.415 | 9.415 | 20,341 | +0.02(+0.26%) |
| Nov 04, 2025 | 9.300 | 9.470 | 9.102 | 9.390 | 11,470 | -0.31(-3.20%) |
