| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2213 | 2224 | 2163 | 2197 | 25,094 | +3.10(+0.14%) |
| Mar 30, 2026 | 2164 | 2211 | 2151 | 2194 | 14,760 | +40.00(+1.86%) |
| Mar 27, 2026 | 2219 | 2223 | 2135 | 2154 | 19,171 | -66.85(-3.01%) |
| Mar 26, 2026 | 2186 | 2225 | 2186 | 2221 | 10,874 | +15.20(+0.69%) |
| Mar 25, 2026 | 2220 | 2232 | 2197 | 2206 | 13,359 | -6.40(-0.29%) |
| Mar 24, 2026 | 2169 | 2221 | 2152 | 2212 | 16,453 | +48.92(+2.26%) |
| Mar 23, 2026 | 2179 | 2205 | 2161 | 2163 | 19,086 | +7.98(+0.37%) |
| Mar 20, 2026 | 2190 | 2206 | 2155 | 2155 | 22,590 | -26.15(-1.20%) |
| Mar 19, 2026 | 2192 | 2207 | 2160 | 2181 | 22,249 | -3.85(-0.18%) |
| Mar 18, 2026 | 2203 | 2220 | 2185 | 2185 | 16,500 | -21.80(-0.99%) |
| Mar 17, 2026 | 2206 | 2246 | 2206 | 2207 | 17,540 | +7.12(+0.32%) |
| Mar 16, 2026 | 2210 | 2230 | 2194 | 2200 | 17,537 | +4.99(+0.23%) |
| Mar 13, 2026 | 2200 | 2218 | 2191 | 2195 | 11,442 | +12.65(+0.58%) |
| Mar 12, 2026 | 2195 | 2216 | 2126 | 2182 | 17,255 | -30.09(-1.36%) |
| Mar 11, 2026 | 2219 | 2237 | 2190 | 2212 | 25,034 | -11.32(-0.51%) |
| Mar 10, 2026 | 2145 | 2237 | 2100 | 2223 | 26,171 | +74.81(+3.48%) |
| Mar 09, 2026 | 2175 | 2181 | 2109 | 2149 | 28,531 | -16.95(-0.78%) |
| Mar 06, 2026 | 2166 | 2208 | 2134 | 2166 | 21,672 | -23.34(-1.07%) |
| Mar 05, 2026 | 2213 | 2235 | 2181 | 2189 | 19,947 | -34.85(-1.57%) |
| Mar 04, 2026 | 2218 | 2240 | 2196 | 2224 | 20,221 | +8.70(+0.39%) |
| Mar 03, 2026 | 2226 | 2240 | 2179 | 2215 | 16,959 | -29.05(-1.29%) |
| Mar 02, 2026 | 2210 | 2259 | 2210 | 2244 | 24,856 | +23.63(+1.06%) |
| Feb 27, 2026 | 2217 | 2239 | 2185 | 2221 | 21,669 | -2.46(-0.11%) |
| Feb 26, 2026 | 2220 | 2265 | 2214 | 2223 | 17,745 | +2.69(+0.12%) |
| Feb 25, 2026 | 2224 | 2250 | 2195 | 2220 | 19,507 | -3.14(-0.14%) |
| Feb 24, 2026 | 2197 | 2229 | 2186 | 2223 | 17,226 | +34.08(+1.56%) |
| Feb 23, 2026 | 2235 | 2240 | 2182 | 2189 | 14,635 | -38.79(-1.74%) |
| Feb 20, 2026 | 2208 | 2232 | 2184 | 2228 | 8,611 | +26.90(+1.22%) |
| Feb 19, 2026 | 2205 | 2225 | 2173 | 2201 | 16,180 | -0.89(-0.04%) |
| Feb 18, 2026 | 2232 | 2232 | 2194 | 2202 | 13,269 | -28.71(-1.29%) |
| Feb 17, 2026 | 2196 | 2247 | 2184 | 2231 | 17,833 | +42.76(+1.95%) |
| Feb 13, 2026 | 2179 | 2193 | 2140 | 2188 | 12,854 | +6.06(+0.28%) |
| Feb 12, 2026 | 2178 | 2200 | 2144 | 2182 | 20,290 | +38.17(+1.78%) |
| Feb 11, 2026 | 2129 | 2144 | 2080 | 2144 | 15,387 | +29.74(+1.41%) |
| Feb 10, 2026 | 2098 | 2130 | 2078 | 2114 | 21,211 | +15.32(+0.73%) |
| Feb 09, 2026 | 2181 | 2202 | 2078 | 2099 | 24,727 | -86.22(-3.95%) |
| Feb 06, 2026 | 2151 | 2232 | 2148 | 2185 | 22,891 | +58.43(+2.75%) |
| Feb 05, 2026 | 2078 | 2130 | 2078 | 2127 | 20,969 | +40.43(+1.94%) |
| Feb 04, 2026 | 2064 | 2099 | 2064 | 2086 | 11,514 | +29.84(+1.45%) |
| Feb 03, 2026 | 2050 | 2082 | 2049 | 2056 | 14,482 | -0.06(-0.00%) |
