| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 37.26 | 37.90 | 36.80 | 37.70 | 2,042,467 | +0.16(+0.43%) |
| May 06, 2026 | 37.47 | 37.94 | 37.25 | 37.54 | 3,365,279 | +0.05(+0.13%) |
| May 05, 2026 | 37.66 | 37.98 | 37.42 | 37.49 | 2,551,715 | -0.46(-1.21%) |
| May 04, 2026 | 37.73 | 38.17 | 37.50 | 37.95 | 1,565,683 | -0.08(-0.21%) |
| May 01, 2026 | 38.56 | 38.57 | 37.94 | 38.03 | 1,478,242 | -0.17(-0.45%) |
| Apr 30, 2026 | 39.66 | 40.62 | 37.54 | 38.20 | 3,818,951 | -1.29(-3.27%) |
| Apr 29, 2026 | 39.28 | 39.89 | 39.28 | 39.49 | 1,675,159 | -0.14(-0.35%) |
| Apr 28, 2026 | 39.90 | 40.23 | 39.27 | 39.63 | 1,370,215 | +0.22(+0.56%) |
| Apr 27, 2026 | 39.44 | 39.77 | 39.40 | 39.41 | 1,678,765 | -0.11(-0.28%) |
| Apr 24, 2026 | 40.27 | 40.50 | 39.34 | 39.52 | 6,571,129 | -0.81(-2.01%) |
| Apr 23, 2026 | 39.29 | 40.47 | 39.19 | 40.33 | 1,845,424 | +1.37(+3.52%) |
| Apr 22, 2026 | 39.43 | 39.88 | 38.82 | 38.96 | 1,551,912 | -0.24(-0.61%) |
| Apr 21, 2026 | 39.82 | 39.90 | 39.04 | 39.20 | 1,615,422 | -0.59(-1.48%) |
| Apr 20, 2026 | 39.48 | 40.42 | 39.29 | 39.79 | 2,322,848 | +0.79(+2.03%) |
| Apr 17, 2026 | 38.32 | 39.03 | 38.05 | 39.00 | 5,729,970 | +0.28(+0.72%) |
| Apr 16, 2026 | 38.41 | 38.74 | 38.28 | 38.72 | 2,666,842 | +0.14(+0.36%) |
| Apr 15, 2026 | 39.18 | 39.26 | 38.32 | 38.58 | 2,524,079 | -0.89(-2.25%) |
| Apr 14, 2026 | 39.50 | 39.65 | 39.03 | 39.47 | 2,195,948 | -0.12(-0.30%) |
| Apr 13, 2026 | 40.15 | 40.32 | 39.31 | 39.59 | 2,790,077 | -1.07(-2.63%) |
| Apr 10, 2026 | 40.90 | 41.21 | 40.41 | 40.66 | 1,541,499 | -0.40(-0.97%) |
| Apr 09, 2026 | 40.24 | 41.16 | 40.24 | 41.06 | 2,182,916 | +0.74(+1.84%) |
| Apr 08, 2026 | 39.89 | 40.44 | 38.94 | 40.32 | 3,157,080 | -0.15(-0.37%) |
| Apr 07, 2026 | 40.95 | 41.23 | 40.44 | 40.47 | 1,664,250 | -0.42(-1.03%) |
| Apr 06, 2026 | 40.84 | 41.05 | 40.65 | 40.89 | 1,278,854 | -0.19(-0.46%) |
| Apr 02, 2026 | 40.99 | 41.23 | 40.76 | 41.08 | 1,288,332 | +0.44(+1.08%) |
| Apr 01, 2026 | 40.00 | 40.86 | 40.00 | 40.64 | 1,494,342 | +0.37(+0.92%) |
| Mar 31, 2026 | 41.04 | 41.16 | 39.89 | 40.27 | 1,781,591 | -0.78(-1.90%) |
| Mar 30, 2026 | 40.74 | 41.21 | 40.53 | 41.05 | 1,219,621 | +0.71(+1.76%) |
| Mar 27, 2026 | 40.80 | 41.12 | 40.27 | 40.34 | 1,311,440 | -0.45(-1.10%) |
| Mar 26, 2026 | 39.68 | 40.83 | 39.56 | 40.79 | 1,281,902 | +1.14(+2.88%) |
| Mar 25, 2026 | 39.91 | 40.00 | 38.90 | 39.65 | 2,312,842 | -0.05(-0.13%) |
| Mar 24, 2026 | 40.00 | 40.61 | 39.67 | 39.70 | 1,777,889 | -0.30(-0.75%) |
| Mar 23, 2026 | 40.05 | 40.38 | 39.78 | 40.00 | 1,311,408 | +0.07(+0.18%) |
| Mar 20, 2026 | 40.36 | 40.66 | 39.78 | 39.93 | 4,936,937 | -0.54(-1.33%) |
| Mar 19, 2026 | 40.40 | 40.72 | 40.19 | 40.47 | 990,030 | -0.20(-0.49%) |
| Mar 18, 2026 | 40.72 | 40.81 | 40.15 | 40.67 | 1,396,104 | -0.15(-0.37%) |
| Mar 17, 2026 | 41.42 | 41.50 | 40.80 | 40.82 | 1,480,242 | -0.22(-0.54%) |
| Mar 16, 2026 | 41.50 | 41.65 | 40.64 | 41.04 | 1,841,805 | -0.61(-1.46%) |
| Mar 13, 2026 | 41.10 | 41.84 | 41.02 | 41.65 | 2,137,855 | +0.59(+1.44%) |
| Mar 12, 2026 | 39.64 | 41.50 | 39.64 | 41.06 | 2,482,740 | +1.30(+3.27%) |
| Mar 11, 2026 | 39.38 | 39.83 | 39.28 | 39.76 | 1,240,350 | +0.25(+0.63%) |
| Mar 10, 2026 | 40.61 | 40.85 | 39.45 | 39.51 | 1,338,246 | -1.34(-3.28%) |
| Mar 09, 2026 | 40.25 | 40.97 | 39.78 | 40.85 | 3,401,683 | +0.50(+1.24%) |
| Mar 06, 2026 | 39.09 | 40.52 | 39.09 | 40.35 | 1,908,110 | +0.77(+1.95%) |
| Mar 05, 2026 | 39.89 | 40.22 | 39.58 | 39.58 | 1,900,094 | -0.66(-1.64%) |
| Mar 04, 2026 | 40.27 | 40.40 | 39.52 | 40.24 | 1,821,331 | +0.13(+0.32%) |
| Mar 03, 2026 | 39.81 | 40.31 | 38.86 | 40.11 | 2,921,001 | -0.04(-0.10%) |
