| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 39.86 | 40.60 | 39.77 | 40.15 | 2,818,130 | +0.18(+0.45%) |
| Feb 27, 2026 | 39.87 | 40.88 | 39.72 | 39.97 | 28,658,784 | +0.19(+0.48%) |
| Feb 26, 2026 | 39.84 | 39.99 | 39.46 | 39.78 | 1,872,694 | -0.12(-0.30%) |
| Feb 25, 2026 | 39.69 | 39.98 | 38.77 | 39.90 | 2,415,672 | +0.14(+0.35%) |
| Feb 24, 2026 | 39.48 | 39.80 | 39.11 | 39.76 | 3,340,260 | +0.48(+1.22%) |
| Feb 23, 2026 | 38.83 | 39.74 | 38.65 | 39.28 | 3,755,411 | +0.60(+1.55%) |
| Feb 20, 2026 | 39.17 | 39.18 | 38.38 | 38.68 | 1,581,760 | -0.41(-1.05%) |
| Feb 19, 2026 | 39.14 | 39.91 | 38.46 | 39.09 | 1,846,631 | +0.13(+0.33%) |
| Feb 18, 2026 | 39.37 | 39.44 | 38.84 | 38.96 | 1,575,290 | -0.64(-1.62%) |
| Feb 17, 2026 | 39.60 | 40.13 | 39.24 | 39.60 | 1,735,976 | -0.13(-0.33%) |
| Feb 13, 2026 | 38.52 | 39.77 | 38.43 | 39.73 | 2,008,836 | +1.15(+2.98%) |
| Feb 12, 2026 | 37.38 | 38.97 | 37.26 | 38.58 | 2,440,587 | +1.14(+3.04%) |
| Feb 11, 2026 | 37.60 | 37.81 | 37.13 | 37.44 | 2,179,006 | -0.22(-0.58%) |
| Feb 10, 2026 | 36.92 | 38.10 | 36.92 | 37.66 | 2,269,426 | +0.79(+2.14%) |
| Feb 09, 2026 | 37.26 | 37.27 | 36.37 | 36.87 | 2,067,955 | -0.21(-0.56%) |
| Feb 06, 2026 | 37.65 | 37.86 | 37.01 | 37.08 | 2,092,500 | -0.27(-0.72%) |
| Feb 05, 2026 | 37.40 | 38.07 | 37.08 | 37.34 | 1,985,328 | +0.29(+0.78%) |
| Feb 04, 2026 | 37.80 | 37.98 | 36.99 | 37.06 | 2,702,724 | -0.49(-1.29%) |
| Feb 03, 2026 | 37.90 | 38.95 | 37.47 | 37.54 | 2,394,985 | -0.36(-0.94%) |
| Feb 02, 2026 | 38.53 | 38.70 | 37.78 | 37.90 | 1,783,036 | -0.53(-1.39%) |
| Jan 30, 2026 | 38.03 | 38.59 | 37.90 | 38.43 | 2,214,066 | +0.08(+0.21%) |
| Jan 29, 2026 | 37.79 | 38.58 | 37.78 | 38.36 | 2,059,789 | +0.60(+1.60%) |
| Jan 28, 2026 | 38.89 | 39.01 | 37.72 | 37.75 | 2,316,884 | -1.16(-2.98%) |
| Jan 27, 2026 | 38.96 | 39.28 | 38.70 | 38.91 | 1,582,849 | -0.05(-0.13%) |
| Jan 26, 2026 | 39.20 | 39.57 | 38.94 | 38.96 | 1,803,144 | +0.13(+0.33%) |
| Jan 23, 2026 | 39.11 | 39.22 | 38.56 | 38.83 | 2,176,781 | -0.41(-1.04%) |
| Jan 22, 2026 | 38.77 | 39.39 | 38.57 | 39.24 | 1,623,830 | +0.37(+0.94%) |
| Jan 21, 2026 | 39.23 | 39.49 | 38.79 | 38.87 | 1,766,880 | -0.09(-0.23%) |
| Jan 20, 2026 | 39.21 | 39.40 | 38.43 | 38.96 | 1,905,578 | -0.50(-1.26%) |
| Jan 16, 2026 | 39.39 | 39.69 | 39.24 | 39.45 | 3,345,980 | -0.18(-0.45%) |
| Jan 15, 2026 | 39.24 | 39.74 | 39.22 | 39.63 | 1,653,629 | +0.28(+0.71%) |
| Jan 14, 2026 | 38.98 | 39.57 | 38.85 | 39.36 | 1,562,754 | +0.53(+1.35%) |
| Jan 13, 2026 | 38.64 | 39.08 | 38.33 | 38.83 | 1,850,054 | +0.04(+0.10%) |
| Jan 12, 2026 | 38.15 | 39.04 | 38.15 | 38.79 | 2,131,159 | +0.82(+2.17%) |
| Jan 09, 2026 | 38.13 | 38.35 | 37.82 | 37.97 | 1,428,768 | -0.16(-0.42%) |
| Jan 08, 2026 | 37.60 | 38.34 | 37.60 | 38.13 | 2,062,477 | +0.46(+1.21%) |
| Jan 07, 2026 | 38.33 | 38.37 | 37.51 | 37.67 | 1,281,419 | -0.46(-1.20%) |
| Jan 06, 2026 | 37.46 | 38.31 | 37.40 | 38.13 | 2,061,248 | +0.68(+1.83%) |
| Jan 05, 2026 | 38.12 | 38.12 | 37.05 | 37.44 | 1,731,811 | -0.87(-2.28%) |
