| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 326.45 | 329.20 | 323.23 | 328.74 | 165,512 | -0.80(-0.24%) |
| Feb 26, 2026 | 331.00 | 331.59 | 325.12 | 329.54 | 169,335 | -0.07(-0.02%) |
| Feb 25, 2026 | 330.71 | 331.43 | 321.81 | 329.61 | 152,191 | -0.64(-0.19%) |
| Feb 24, 2026 | 325.49 | 331.42 | 325.49 | 330.25 | 153,834 | +6.75(+2.09%) |
| Feb 23, 2026 | 325.10 | 328.27 | 318.20 | 323.50 | 148,438 | -2.68(-0.82%) |
| Feb 20, 2026 | 329.48 | 332.44 | 323.93 | 326.18 | 176,098 | -2.62(-0.80%) |
| Feb 19, 2026 | 327.84 | 330.69 | 323.26 | 328.79 | 183,921 | -0.60(-0.18%) |
| Feb 18, 2026 | 328.34 | 333.18 | 328.04 | 329.39 | 275,175 | +0.43(+0.13%) |
| Feb 17, 2026 | 325.43 | 331.09 | 320.57 | 328.96 | 335,060 | +0.95(+0.29%) |
| Feb 13, 2026 | 336.59 | 338.55 | 323.62 | 328.01 | 498,028 | -7.64(-2.28%) |
| Feb 12, 2026 | 326.37 | 344.62 | 320.09 | 335.65 | 347,072 | +21.40(+6.81%) |
| Feb 11, 2026 | 319.52 | 319.71 | 311.80 | 314.25 | 182,593 | -0.27(-0.09%) |
| Feb 10, 2026 | 319.45 | 320.23 | 311.73 | 314.52 | 170,652 | -4.73(-1.48%) |
| Feb 09, 2026 | 318.29 | 321.36 | 317.53 | 319.26 | 170,655 | +0.54(+0.17%) |
| Feb 06, 2026 | 312.35 | 319.35 | 311.11 | 318.72 | 397,313 | +10.40(+3.37%) |
| Feb 05, 2026 | 306.78 | 311.50 | 306.46 | 308.31 | 308,832 | +1.89(+0.62%) |
| Feb 04, 2026 | 304.66 | 311.18 | 304.66 | 306.43 | 213,701 | +2.75(+0.90%) |
| Feb 03, 2026 | 304.49 | 307.85 | 299.02 | 303.68 | 186,179 | -1.32(-0.43%) |
| Feb 02, 2026 | 299.53 | 305.59 | 296.05 | 305.00 | 144,655 | +6.16(+2.06%) |
| Jan 30, 2026 | 295.56 | 300.26 | 293.39 | 298.84 | 209,494 | +1.70(+0.57%) |
| Jan 29, 2026 | 293.64 | 297.97 | 291.99 | 297.14 | 144,134 | +4.03(+1.38%) |
| Jan 28, 2026 | 295.07 | 296.55 | 286.57 | 293.11 | 179,107 | -4.05(-1.36%) |
| Jan 27, 2026 | 299.44 | 300.60 | 296.02 | 297.16 | 121,699 | -0.78(-0.26%) |
| Jan 26, 2026 | 299.50 | 299.53 | 294.03 | 297.94 | 106,380 | -1.14(-0.38%) |
| Jan 23, 2026 | 302.30 | 302.30 | 292.81 | 299.08 | 218,152 | -3.96(-1.31%) |
| Jan 22, 2026 | 302.44 | 305.53 | 299.36 | 303.04 | 148,855 | +2.42(+0.80%) |
| Jan 21, 2026 | 295.33 | 303.94 | 293.49 | 300.63 | 194,721 | +11.77(+4.08%) |
| Jan 20, 2026 | 292.09 | 295.25 | 288.71 | 288.85 | 132,536 | -7.97(-2.68%) |
| Jan 16, 2026 | 296.33 | 299.03 | 293.77 | 296.82 | 149,794 | +0.49(+0.17%) |
| Jan 15, 2026 | 291.81 | 297.25 | 290.34 | 296.33 | 187,805 | +6.42(+2.21%) |
| Jan 14, 2026 | 288.85 | 292.53 | 288.42 | 289.91 | 114,076 | +0.34(+0.12%) |
| Jan 13, 2026 | 288.31 | 291.27 | 287.15 | 289.57 | 132,079 | +2.29(+0.80%) |
| Jan 12, 2026 | 286.36 | 289.54 | 284.82 | 287.29 | 100,316 | +0.30(+0.10%) |
| Jan 09, 2026 | 287.38 | 290.34 | 285.86 | 286.99 | 159,266 | +1.11(+0.39%) |
| Jan 08, 2026 | 279.98 | 286.05 | 277.79 | 285.88 | 278,932 | +4.69(+1.67%) |
| Jan 07, 2026 | 284.96 | 285.00 | 279.07 | 281.19 | 217,790 | -2.76(-0.97%) |
| Jan 06, 2026 | 279.18 | 283.94 | 274.83 | 283.94 | 176,039 | +2.93(+1.04%) |
| Jan 05, 2026 | 278.14 | 284.11 | 277.44 | 281.02 | 148,673 | +2.88(+1.03%) |
