| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 97.21 | 100.01 | 96.45 | 98.72 | 2,952,259 | +3.16(+3.31%) |
| Mar 30, 2026 | 97.69 | 97.69 | 95.40 | 95.56 | 1,967,189 | -0.94(-0.97%) |
| Mar 27, 2026 | 97.49 | 98.26 | 96.30 | 96.50 | 1,937,696 | -1.56(-1.59%) |
| Mar 26, 2026 | 99.58 | 100.82 | 97.95 | 98.06 | 1,728,680 | -2.50(-2.49%) |
| Mar 25, 2026 | 100.96 | 101.33 | 98.12 | 100.56 | 1,819,647 | +0.87(+0.87%) |
| Mar 24, 2026 | 98.01 | 100.52 | 97.76 | 99.69 | 1,712,349 | +0.29(+0.29%) |
| Mar 23, 2026 | 98.87 | 100.94 | 98.15 | 99.40 | 3,427,863 | +3.13(+3.25%) |
| Mar 20, 2026 | 98.49 | 98.50 | 95.46 | 96.27 | 3,361,792 | -2.45(-2.48%) |
| Mar 19, 2026 | 98.72 | 99.23 | 97.22 | 98.72 | 2,369,041 | -0.87(-0.87%) |
| Mar 18, 2026 | 101.22 | 102.00 | 99.47 | 99.59 | 1,693,283 | -2.49(-2.44%) |
| Mar 17, 2026 | 102.37 | 102.86 | 101.41 | 102.08 | 1,451,459 | +0.41(+0.40%) |
| Mar 16, 2026 | 101.45 | 102.16 | 100.91 | 101.67 | 1,396,136 | +1.14(+1.13%) |
| Mar 13, 2026 | 101.12 | 101.68 | 99.89 | 100.53 | 2,685,432 | +0.45(+0.45%) |
| Mar 12, 2026 | 101.71 | 102.03 | 99.92 | 100.08 | 2,205,955 | -2.97(-2.88%) |
| Mar 11, 2026 | 104.06 | 104.10 | 102.71 | 103.05 | 1,603,420 | -1.29(-1.24%) |
| Mar 10, 2026 | 104.79 | 106.43 | 103.69 | 104.34 | 2,759,355 | -0.86(-0.82%) |
| Mar 09, 2026 | 103.56 | 105.56 | 101.22 | 105.20 | 3,261,089 | -0.35(-0.33%) |
| Mar 06, 2026 | 106.41 | 106.57 | 104.60 | 105.55 | 2,616,271 | -2.73(-2.52%) |
| Mar 05, 2026 | 110.14 | 111.03 | 107.35 | 108.28 | 2,684,068 | -2.99(-2.69%) |
| Mar 04, 2026 | 112.32 | 112.40 | 110.31 | 111.27 | 1,387,419 | -0.18(-0.16%) |
| Mar 03, 2026 | 110.35 | 112.20 | 108.94 | 111.45 | 3,156,417 | -1.70(-1.50%) |
| Mar 02, 2026 | 113.06 | 113.71 | 111.91 | 113.15 | 2,314,618 | -2.19(-1.90%) |
| Feb 27, 2026 | 114.50 | 115.82 | 113.70 | 115.34 | 2,529,555 | +0.03(+0.03%) |
| Feb 26, 2026 | 114.76 | 115.59 | 113.66 | 115.31 | 2,101,981 | +1.20(+1.05%) |
| Feb 25, 2026 | 117.13 | 117.23 | 112.81 | 114.11 | 3,924,473 | -3.11(-2.65%) |
| Feb 24, 2026 | 116.63 | 118.37 | 116.41 | 117.22 | 2,301,905 | +0.75(+0.64%) |
| Feb 23, 2026 | 118.46 | 118.95 | 115.55 | 116.47 | 2,910,974 | -2.44(-2.05%) |
| Feb 20, 2026 | 118.24 | 120.52 | 117.74 | 118.91 | 1,720,357 | +1.06(+0.90%) |
| Feb 19, 2026 | 118.44 | 119.43 | 117.40 | 117.85 | 2,074,242 | -1.74(-1.45%) |
| Feb 18, 2026 | 119.85 | 121.43 | 119.17 | 119.59 | 2,051,287 | -0.55(-0.46%) |
| Feb 17, 2026 | 120.78 | 121.64 | 118.07 | 120.14 | 1,852,447 | -1.22(-1.01%) |
| Feb 13, 2026 | 120.18 | 122.36 | 120.04 | 121.36 | 2,432,851 | +2.25(+1.89%) |
| Feb 12, 2026 | 121.48 | 123.13 | 119.07 | 119.11 | 2,386,119 | -1.49(-1.24%) |
| Feb 11, 2026 | 119.64 | 120.93 | 118.94 | 120.60 | 2,936,651 | +0.25(+0.21%) |
| Feb 10, 2026 | 118.06 | 120.73 | 118.06 | 120.35 | 2,916,200 | +3.30(+2.82%) |
| Feb 09, 2026 | 117.21 | 117.89 | 116.36 | 117.05 | 1,645,812 | -0.22(-0.19%) |
| Feb 06, 2026 | 116.05 | 118.17 | 115.65 | 117.27 | 5,957,955 | +1.96(+1.70%) |
| Feb 05, 2026 | 114.97 | 115.92 | 114.39 | 115.31 | 2,122,716 | -0.04(-0.03%) |
| Feb 04, 2026 | 113.38 | 116.15 | 112.78 | 115.35 | 5,292,188 | +3.78(+3.39%) |
| Feb 03, 2026 | 108.90 | 114.32 | 108.88 | 111.57 | 5,124,663 | +2.46(+2.25%) |
