| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 30.18 | 30.23 | 30.18 | 30.22 | 1,144 | +0.01(+0.04%) |
| Dec 16, 2025 | 30.21 | 30.25 | 30.17 | 30.21 | 7,692 | +0.00(+0.01%) |
| Dec 15, 2025 | 30.21 | 30.24 | 30.18 | 30.21 | 21,305 | -0.00(-0.02%) |
| Dec 12, 2025 | 30.17 | 30.22 | 30.17 | 30.22 | 929 | +0.01(+0.02%) |
| Dec 11, 2025 | 30.23 | 30.23 | 30.20 | 30.21 | 895 | +0.01(+0.03%) |
| Dec 10, 2025 | 30.23 | 30.23 | 30.20 | 30.20 | 516 | +0.01(+0.03%) |
| Dec 09, 2025 | 30.18 | 30.19 | 30.18 | 30.19 | 1,228 | +0.00(+0.02%) |
| Dec 08, 2025 | 30.21 | 30.21 | 30.19 | 30.19 | 1,730 | -0.00(-0.00%) |
| Dec 05, 2025 | 30.15 | 30.19 | 30.15 | 30.19 | 528 | +0.01(+0.03%) |
| Dec 04, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 165 | +0.01(+0.02%) |
| Dec 03, 2025 | 30.14 | 30.17 | 30.14 | 30.17 | 1,847 | +0.01(+0.03%) |
| Dec 02, 2025 | 30.19 | 30.20 | 30.16 | 30.16 | 956 | +0.00(+0.02%) |
| Dec 01, 2025 | 30.16 | 30.16 | 30.11 | 30.16 | 4,671 | -0.16(-0.53%) |
| Nov 28, 2025 | 30.35 | 30.35 | 30.32 | 30.32 | 394 | +0.01(+0.03%) |
| Nov 26, 2025 | 30.27 | 30.33 | 30.26 | 30.31 | 867 | +0.02(+0.05%) |
| Nov 25, 2025 | 30.31 | 30.31 | 30.29 | 30.29 | 208 | +0.01(+0.05%) |
| Nov 24, 2025 | 30.23 | 30.30 | 30.23 | 30.28 | 1,541 | +0.02(+0.07%) |
| Nov 21, 2025 | 30.20 | 30.28 | 30.20 | 30.26 | 2,178 | +0.04(+0.12%) |
| Nov 20, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 289 | -0.02(-0.07%) |
| Nov 19, 2025 | 30.20 | 30.25 | 30.20 | 30.24 | 5,738 | +0.00(+0.01%) |
| Nov 18, 2025 | 30.23 | 30.29 | 30.23 | 30.24 | 5,561 | -0.00(-0.02%) |
| Nov 17, 2025 | 30.26 | 30.26 | 30.24 | 30.24 | 1,032 | -0.00(-0.02%) |
| Nov 14, 2025 | 30.27 | 30.27 | 30.20 | 30.25 | 13,004 | +0.01(+0.03%) |
| Nov 13, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 173 | -0.02(-0.07%) |
| Nov 12, 2025 | 30.24 | 30.28 | 30.24 | 30.25 | 977 | +0.01(+0.05%) |
| Nov 11, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 150 | +0.00(+0.00%) |
| Nov 10, 2025 | 30.29 | 30.29 | 30.24 | 30.24 | 6,405 | +0.02(+0.07%) |
| Nov 07, 2025 | 30.19 | 30.24 | 30.18 | 30.22 | 1,989 | +0.02(+0.07%) |
| Nov 06, 2025 | 30.21 | 30.21 | 30.18 | 30.20 | 631 | -0.05(-0.17%) |
| Nov 05, 2025 | 30.24 | 30.25 | 30.18 | 30.25 | 977 | +0.05(+0.15%) |
| Nov 04, 2025 | 30.26 | 30.26 | 30.18 | 30.20 | 1,954 | -0.04(-0.12%) |
| Nov 03, 2025 | 30.22 | 30.24 | 30.18 | 30.24 | 5,103 | +0.03(+0.10%) |
| Oct 31, 2025 | 30.28 | 30.28 | 30.20 | 30.21 | 3,354 | +0.04(+0.15%) |
| Oct 30, 2025 | 30.18 | 30.21 | 30.17 | 30.17 | 1,623 | -0.03(-0.10%) |
| Oct 29, 2025 | 30.17 | 30.20 | 30.17 | 30.20 | 111 | -0.01(-0.02%) |
| Oct 28, 2025 | 30.17 | 30.20 | 30.17 | 30.20 | 1,112 | -0.03(-0.11%) |
| Oct 27, 2025 | 30.17 | 30.24 | 30.17 | 30.24 | 1,129 | +0.05(+0.17%) |
| Oct 24, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 100 | +0.01(+0.04%) |
| Oct 23, 2025 | 30.16 | 30.17 | 30.16 | 30.17 | 323 | +0.01(+0.03%) |
| Oct 22, 2025 | 30.13 | 30.16 | 30.13 | 30.16 | 1,611 | -0.02(-0.08%) |
| Oct 21, 2025 | 30.17 | 30.21 | 30.17 | 30.19 | 1,274 | +0.03(+0.11%) |
| Oct 20, 2025 | 30.12 | 30.15 | 30.12 | 30.15 | 1,072 | +0.03(+0.11%) |
| Oct 17, 2025 | 30.09 | 30.12 | 30.09 | 30.12 | 1,232 | +0.03(+0.10%) |
| Oct 16, 2025 | 30.11 | 30.13 | 30.09 | 30.09 | 2,402 | -0.04(-0.12%) |
| Oct 15, 2025 | 30.12 | 30.12 | 30.11 | 30.12 | 969 | +0.03(+0.10%) |
| Oct 14, 2025 | 30.07 | 30.09 | 30.07 | 30.09 | 682 | -0.01(-0.03%) |
| Oct 13, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 1,724 | +0.04(+0.13%) |
| Oct 10, 2025 | 30.12 | 30.12 | 30.06 | 30.06 | 1,021 | -0.07(-0.23%) |
| Oct 09, 2025 | 30.11 | 30.13 | 30.11 | 30.13 | 3,482 | +0.01(+0.04%) |
| Oct 08, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 960 | +0.01(+0.03%) |
| Oct 07, 2025 | 30.10 | 30.11 | 30.07 | 30.11 | 14,913 | +0.02(+0.07%) |
| Oct 06, 2025 | 30.11 | 30.12 | 30.09 | 30.09 | 8,386 | -0.02(-0.07%) |
| Oct 03, 2025 | 30.10 | 30.12 | 30.09 | 30.11 | 4,749 | +0.03(+0.10%) |
| Oct 02, 2025 | 30.11 | 30.11 | 30.08 | 30.08 | 4,202 | +0.00(+0.00%) |
