| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 78.40 | 78.99 | 78.23 | 78.46 | 13,343,247 | +0.01(+0.01%) |
| Dec 04, 2025 | 78.69 | 78.91 | 78.01 | 78.45 | 14,269,486 | -0.38(-0.48%) |
| Dec 03, 2025 | 78.93 | 79.55 | 78.74 | 78.83 | 16,832,954 | +0.06(+0.08%) |
| Dec 02, 2025 | 79.05 | 79.05 | 78.17 | 78.77 | 20,550,758 | -0.52(-0.66%) |
| Dec 01, 2025 | 79.26 | 79.53 | 79.04 | 79.29 | 16,925,572 | -0.08(-0.10%) |
| Nov 28, 2025 | 78.80 | 79.39 | 78.80 | 79.37 | 8,914,356 | +0.46(+0.58%) |
| Nov 26, 2025 | 78.06 | 79.11 | 78.06 | 78.91 | 13,275,369 | +0.85(+1.09%) |
| Nov 25, 2025 | 77.20 | 78.09 | 77.20 | 78.06 | 18,586,260 | +1.06(+1.38%) |
| Nov 24, 2025 | 77.80 | 77.93 | 76.89 | 77.00 | 17,867,100 | -0.90(-1.16%) |
| Nov 21, 2025 | 77.36 | 78.40 | 77.21 | 77.90 | 22,215,988 | +0.84(+1.09%) |
| Nov 20, 2025 | 76.75 | 77.38 | 76.70 | 77.06 | 21,621,662 | +0.55(+0.72%) |
| Nov 19, 2025 | 76.94 | 77.07 | 76.22 | 76.51 | 15,116,058 | -0.59(-0.77%) |
| Nov 18, 2025 | 76.98 | 77.38 | 76.64 | 77.10 | 16,840,026 | +0.33(+0.43%) |
| Nov 17, 2025 | 77.28 | 77.60 | 76.72 | 76.77 | 13,883,963 | -0.49(-0.63%) |
| Nov 14, 2025 | 77.35 | 77.61 | 76.78 | 77.26 | 13,138,257 | -0.06(-0.08%) |
| Nov 13, 2025 | 77.33 | 77.79 | 77.12 | 77.32 | 15,369,730 | +0.00(+0.00%) |
| Nov 12, 2025 | 77.49 | 77.73 | 77.30 | 77.32 | 10,977,636 | -0.11(-0.14%) |
| Nov 11, 2025 | 76.67 | 77.53 | 76.61 | 77.43 | 19,800,764 | +1.00(+1.31%) |
| Nov 10, 2025 | 76.48 | 76.61 | 75.92 | 76.43 | 16,803,408 | -0.28(-0.37%) |
| Nov 07, 2025 | 76.13 | 76.85 | 75.88 | 76.71 | 16,959,506 | +1.11(+1.47%) |
| Nov 06, 2025 | 75.70 | 75.92 | 75.16 | 75.60 | 15,450,807 | -0.34(-0.45%) |
| Nov 05, 2025 | 75.90 | 76.20 | 75.51 | 75.94 | 15,781,247 | -0.05(-0.07%) |
| Nov 04, 2025 | 76.00 | 76.20 | 75.55 | 75.99 | 18,145,420 | +0.31(+0.41%) |
| Nov 03, 2025 | 76.12 | 76.18 | 75.46 | 75.68 | 16,184,981 | -0.60(-0.79%) |
| Oct 31, 2025 | 76.19 | 76.49 | 75.81 | 76.28 | 14,658,328 | -0.22(-0.29%) |
| Oct 30, 2025 | 76.61 | 76.95 | 76.47 | 76.50 | 17,363,874 | -0.08(-0.10%) |
| Oct 29, 2025 | 77.89 | 77.89 | 76.48 | 76.58 | 19,904,112 | -1.85(-2.36%) |
| Oct 28, 2025 | 78.91 | 79.00 | 78.41 | 78.43 | 8,926,909 | -0.79(-1.00%) |
| Oct 27, 2025 | 79.30 | 79.33 | 78.86 | 79.22 | 13,984,673 | +0.13(+0.16%) |
| Oct 24, 2025 | 79.88 | 79.90 | 79.06 | 79.09 | 12,735,879 | -0.26(-0.33%) |
| Oct 23, 2025 | 79.83 | 79.86 | 79.01 | 79.35 | 10,809,756 | -0.39(-0.49%) |
| Oct 22, 2025 | 79.41 | 80.25 | 78.99 | 79.74 | 13,302,600 | +0.45(+0.57%) |
| Oct 21, 2025 | 79.80 | 79.85 | 79.07 | 79.29 | 17,471,408 | -0.37(-0.46%) |
| Oct 20, 2025 | 79.89 | 80.00 | 79.53 | 79.66 | 13,002,555 | -0.07(-0.09%) |
| Oct 17, 2025 | 79.06 | 79.78 | 79.02 | 79.73 | 13,984,306 | +1.05(+1.33%) |
| Oct 16, 2025 | 79.43 | 79.75 | 78.48 | 78.68 | 13,599,425 | -0.55(-0.69%) |
| Oct 15, 2025 | 79.08 | 79.72 | 78.96 | 79.23 | 9,110,206 | +0.14(+0.18%) |
| Oct 14, 2025 | 77.92 | 79.12 | 77.78 | 79.09 | 12,883,901 | +1.25(+1.61%) |
| Oct 13, 2025 | 77.73 | 78.13 | 77.44 | 77.84 | 12,721,363 | -0.26(-0.33%) |
| Oct 10, 2025 | 78.30 | 78.77 | 78.10 | 78.10 | 20,763,596 | +0.06(+0.08%) |
| Oct 09, 2025 | 78.04 | 78.16 | 77.69 | 78.04 | 9,315,983 | +0.25(+0.32%) |
| Oct 08, 2025 | 78.12 | 78.13 | 77.66 | 77.79 | 9,503,185 | -0.39(-0.50%) |
| Oct 07, 2025 | 77.56 | 78.30 | 77.16 | 78.18 | 12,083,507 | +0.72(+0.93%) |
| Oct 06, 2025 | 77.86 | 77.92 | 77.38 | 77.46 | 10,739,616 | -0.57(-0.73%) |
| Oct 03, 2025 | 77.91 | 78.35 | 77.81 | 78.03 | 8,426,605 | +0.09(+0.12%) |
| Oct 02, 2025 | 77.91 | 78.20 | 77.75 | 77.94 | 8,422,255 | -0.31(-0.40%) |
