| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 03, 2025 | 5.840 | 6.010 | 5.815 | 6.000 | 376,792 | +0.16(+2.74%) |
| Dec 02, 2025 | 5.740 | 5.875 | 5.700 | 5.840 | 364,431 | +0.14(+2.46%) |
| Dec 01, 2025 | 5.740 | 5.760 | 5.670 | 5.700 | 702,231 | -0.09(-1.55%) |
| Nov 28, 2025 | 5.750 | 5.840 | 5.750 | 5.790 | 177,802 | +0.05(+0.87%) |
| Nov 26, 2025 | 5.710 | 5.775 | 5.630 | 5.740 | 389,951 | +0.03(+0.53%) |
| Nov 25, 2025 | 5.790 | 5.920 | 5.630 | 5.710 | 489,532 | -0.04(-0.70%) |
| Nov 24, 2025 | 5.710 | 5.845 | 5.617 | 5.750 | 694,411 | +0.07(+1.23%) |
| Nov 21, 2025 | 5.470 | 5.710 | 5.415 | 5.680 | 505,519 | +0.24(+4.41%) |
| Nov 20, 2025 | 5.700 | 5.770 | 5.400 | 5.440 | 587,229 | -0.20(-3.55%) |
| Nov 19, 2025 | 5.950 | 5.950 | 5.620 | 5.640 | 647,702 | -0.18(-3.09%) |
| Nov 18, 2025 | 5.930 | 5.995 | 5.805 | 5.820 | 501,808 | -0.14(-2.35%) |
| Nov 17, 2025 | 6.170 | 6.221 | 5.925 | 5.960 | 539,876 | -0.23(-3.72%) |
| Nov 14, 2025 | 6.210 | 6.320 | 6.100 | 6.190 | 533,655 | -0.11(-1.75%) |
| Nov 13, 2025 | 6.550 | 6.655 | 6.235 | 6.300 | 412,216 | -0.29(-4.40%) |
| Nov 12, 2025 | 6.640 | 6.700 | 6.530 | 6.590 | 422,877 | +0.02(+0.30%) |
| Nov 11, 2025 | 6.570 | 6.645 | 6.485 | 6.570 | 449,521 | +0.00(+0.00%) |
| Nov 10, 2025 | 6.720 | 6.720 | 6.400 | 6.570 | 492,557 | -0.02(-0.30%) |
| Nov 07, 2025 | 6.740 | 6.820 | 6.515 | 6.590 | 509,992 | -0.28(-4.08%) |
| Nov 06, 2025 | 7.020 | 7.435 | 6.825 | 6.870 | 999,712 | +0.13(+1.93%) |
| Nov 05, 2025 | 6.400 | 6.780 | 6.400 | 6.740 | 731,630 | +0.37(+5.81%) |
| Nov 04, 2025 | 6.450 | 6.510 | 6.310 | 6.370 | 514,236 | -0.23(-3.48%) |
| Nov 03, 2025 | 6.700 | 6.720 | 6.430 | 6.600 | 518,290 | -0.12(-1.79%) |
| Oct 31, 2025 | 6.590 | 6.810 | 6.570 | 6.720 | 495,500 | +0.15(+2.28%) |
| Oct 30, 2025 | 6.560 | 6.650 | 6.540 | 6.570 | 399,827 | -0.08(-1.20%) |
| Oct 29, 2025 | 6.750 | 6.865 | 6.560 | 6.650 | 486,406 | -0.09(-1.34%) |
| Oct 28, 2025 | 6.610 | 6.780 | 6.592 | 6.740 | 419,304 | +0.10(+1.51%) |
| Oct 27, 2025 | 6.740 | 6.745 | 6.635 | 6.640 | 377,934 | -0.03(-0.45%) |
| Oct 24, 2025 | 6.690 | 6.750 | 6.670 | 6.670 | 191,077 | +0.06(+0.91%) |
| Oct 23, 2025 | 6.540 | 6.680 | 6.540 | 6.610 | 418,162 | +0.06(+0.92%) |
| Oct 22, 2025 | 6.730 | 6.805 | 6.440 | 6.550 | 442,862 | -0.23(-3.39%) |
| Oct 21, 2025 | 6.700 | 6.895 | 6.635 | 6.780 | 447,330 | +0.05(+0.74%) |
| Oct 20, 2025 | 6.700 | 6.770 | 6.620 | 6.730 | 479,005 | +0.12(+1.82%) |
| Oct 17, 2025 | 6.650 | 6.760 | 6.590 | 6.610 | 522,482 | -0.11(-1.64%) |
| Oct 16, 2025 | 6.780 | 6.900 | 6.670 | 6.720 | 460,679 | -0.04(-0.59%) |
| Oct 15, 2025 | 6.740 | 6.800 | 6.690 | 6.760 | 412,669 | +0.05(+0.75%) |
| Oct 14, 2025 | 6.380 | 6.790 | 6.380 | 6.710 | 515,856 | +0.22(+3.39%) |
| Oct 13, 2025 | 6.330 | 6.530 | 6.310 | 6.490 | 340,200 | +0.20(+3.18%) |
| Oct 10, 2025 | 6.710 | 6.770 | 6.270 | 6.290 | 597,986 | -0.41(-6.12%) |
| Oct 09, 2025 | 6.590 | 6.709 | 6.550 | 6.700 | 312,861 | +0.06(+0.90%) |
| Oct 08, 2025 | 6.600 | 6.795 | 6.560 | 6.640 | 362,442 | +0.06(+0.91%) |
| Oct 07, 2025 | 6.840 | 6.950 | 6.530 | 6.580 | 532,558 | -0.30(-4.36%) |
| Oct 06, 2025 | 6.830 | 6.945 | 6.790 | 6.880 | 508,450 | +0.02(+0.29%) |
| Oct 03, 2025 | 6.780 | 6.959 | 6.780 | 6.860 | 619,153 | +0.14(+2.08%) |
| Oct 02, 2025 | 6.850 | 6.950 | 6.495 | 6.720 | 916,432 | +0.15(+2.28%) |
