| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.660 | 6.230 | 5.635 | 6.130 | 664,489 | +0.35(+6.06%) |
| Feb 26, 2026 | 5.670 | 5.830 | 5.320 | 5.780 | 484,067 | +0.22(+3.96%) |
| Feb 25, 2026 | 5.450 | 5.590 | 5.340 | 5.560 | 468,326 | +0.17(+3.15%) |
| Feb 24, 2026 | 5.270 | 5.450 | 5.270 | 5.390 | 470,207 | +0.11(+2.08%) |
| Feb 23, 2026 | 5.420 | 5.430 | 5.260 | 5.280 | 425,847 | -0.21(-3.83%) |
| Feb 20, 2026 | 5.420 | 5.669 | 5.390 | 5.490 | 331,802 | +0.03(+0.55%) |
| Feb 19, 2026 | 5.400 | 5.470 | 5.335 | 5.460 | 289,437 | +0.03(+0.55%) |
| Feb 18, 2026 | 5.350 | 5.525 | 5.334 | 5.430 | 357,785 | +0.06(+1.12%) |
| Feb 17, 2026 | 5.460 | 5.530 | 5.160 | 5.370 | 272,583 | -0.09(-1.65%) |
| Feb 13, 2026 | 5.250 | 5.470 | 5.240 | 5.460 | 482,197 | +0.22(+4.20%) |
| Feb 12, 2026 | 5.630 | 5.630 | 5.065 | 5.240 | 863,657 | -0.27(-4.90%) |
| Feb 11, 2026 | 5.660 | 5.660 | 5.390 | 5.510 | 265,754 | -0.16(-2.82%) |
| Feb 10, 2026 | 5.480 | 5.735 | 5.455 | 5.670 | 499,912 | +0.21(+3.85%) |
| Feb 09, 2026 | 5.420 | 5.490 | 5.290 | 5.460 | 367,525 | +0.08(+1.49%) |
| Feb 06, 2026 | 5.270 | 5.475 | 5.160 | 5.380 | 491,674 | +0.27(+5.28%) |
| Feb 05, 2026 | 5.360 | 5.360 | 5.090 | 5.110 | 519,569 | -0.31(-5.72%) |
| Feb 04, 2026 | 5.250 | 5.485 | 5.250 | 5.420 | 502,351 | +0.17(+3.24%) |
| Feb 03, 2026 | 5.670 | 5.670 | 5.145 | 5.250 | 601,795 | -0.46(-8.06%) |
| Feb 02, 2026 | 5.630 | 5.795 | 5.630 | 5.710 | 296,644 | +0.05(+0.88%) |
| Jan 30, 2026 | 5.630 | 5.730 | 5.620 | 5.660 | 377,742 | -0.07(-1.22%) |
| Jan 29, 2026 | 5.820 | 5.820 | 5.575 | 5.730 | 380,000 | -0.04(-0.69%) |
| Jan 28, 2026 | 5.920 | 5.925 | 5.710 | 5.770 | 395,526 | -0.16(-2.70%) |
| Jan 27, 2026 | 5.950 | 5.960 | 5.820 | 5.930 | 314,531 | -0.03(-0.50%) |
| Jan 26, 2026 | 5.960 | 6.020 | 5.910 | 5.960 | 221,241 | -0.01(-0.17%) |
| Jan 23, 2026 | 6.190 | 6.190 | 5.935 | 5.970 | 376,533 | -0.24(-3.86%) |
| Jan 22, 2026 | 6.130 | 6.315 | 6.120 | 6.210 | 330,634 | +0.12(+1.97%) |
| Jan 21, 2026 | 6.120 | 6.195 | 5.880 | 6.090 | 346,798 | -0.01(-0.16%) |
| Jan 20, 2026 | 6.050 | 6.257 | 5.945 | 6.100 | 550,335 | -0.08(-1.29%) |
| Jan 16, 2026 | 6.160 | 6.275 | 6.135 | 6.180 | 535,041 | -0.01(-0.16%) |
| Jan 15, 2026 | 6.110 | 6.270 | 6.020 | 6.190 | 492,545 | +0.09(+1.48%) |
| Jan 14, 2026 | 6.040 | 6.218 | 6.040 | 6.100 | 330,808 | +0.07(+1.16%) |
| Jan 13, 2026 | 6.020 | 6.065 | 5.950 | 6.030 | 223,221 | -0.01(-0.17%) |
| Jan 12, 2026 | 6.070 | 6.140 | 5.955 | 6.040 | 314,277 | -0.07(-1.15%) |
| Jan 09, 2026 | 6.110 | 6.169 | 5.915 | 6.110 | 391,267 | +0.00(+0.00%) |
| Jan 08, 2026 | 6.130 | 6.155 | 6.015 | 6.110 | 301,298 | -0.02(-0.33%) |
| Jan 07, 2026 | 6.160 | 6.170 | 5.945 | 6.130 | 327,340 | -0.05(-0.81%) |
| Jan 06, 2026 | 6.130 | 6.235 | 6.030 | 6.180 | 531,141 | +0.01(+0.16%) |
| Jan 05, 2026 | 5.780 | 6.240 | 5.780 | 6.170 | 666,946 | +0.40(+6.93%) |
