| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 20.77 | 21.06 | 19.60 | 19.60 | 730,119 | -0.82(-4.02%) |
| Dec 17, 2025 | 20.97 | 21.59 | 20.11 | 20.42 | 542,234 | -0.51(-2.44%) |
| Dec 16, 2025 | 20.88 | 21.15 | 20.76 | 20.93 | 270,337 | +0.48(+2.35%) |
| Dec 15, 2025 | 21.49 | 21.53 | 20.33 | 20.45 | 294,289 | -1.37(-6.28%) |
| Dec 12, 2025 | 22.16 | 22.24 | 21.45 | 21.82 | 394,312 | -0.22(-1.00%) |
| Dec 11, 2025 | 21.84 | 22.08 | 21.59 | 22.04 | 413,396 | -0.41(-1.83%) |
| Dec 10, 2025 | 22.44 | 22.97 | 22.20 | 22.45 | 304,409 | -0.51(-2.22%) |
| Dec 09, 2025 | 22.37 | 23.66 | 22.30 | 22.96 | 410,806 | +0.23(+1.01%) |
| Dec 08, 2025 | 22.79 | 22.92 | 22.44 | 22.73 | 303,089 | +0.70(+3.18%) |
| Dec 05, 2025 | 22.49 | 22.84 | 21.93 | 22.03 | 222,602 | -0.91(-3.97%) |
| Dec 04, 2025 | 23.30 | 23.48 | 22.53 | 22.94 | 244,880 | -0.89(-3.75%) |
| Dec 03, 2025 | 23.60 | 23.95 | 23.45 | 23.84 | 501,988 | +0.30(+1.30%) |
| Dec 02, 2025 | 22.45 | 23.73 | 22.36 | 23.53 | 570,267 | +1.64(+7.49%) |
| Dec 01, 2025 | 22.12 | 22.30 | 21.61 | 21.89 | 417,136 | -1.79(-7.56%) |
| Nov 28, 2025 | 24.28 | 24.74 | 23.61 | 23.68 | 290,477 | -0.52(-2.15%) |
| Nov 26, 2025 | 23.61 | 24.52 | 23.39 | 24.20 | 481,610 | +0.28(+1.17%) |
| Nov 25, 2025 | 24.13 | 24.20 | 23.38 | 23.92 | 511,365 | -0.68(-2.78%) |
