| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 29.72 | 29.83 | 29.72 | 29.82 | 73,357 | +0.03(+0.10%) |
| Dec 26, 2025 | 29.78 | 29.91 | 29.76 | 29.79 | 50,987 | +0.01(+0.03%) |
| Dec 24, 2025 | 29.74 | 29.80 | 29.72 | 29.78 | 17,933 | +0.03(+0.10%) |
| Dec 23, 2025 | 29.64 | 29.78 | 29.60 | 29.75 | 20,440 | +0.05(+0.17%) |
| Dec 22, 2025 | 29.60 | 29.71 | 29.59 | 29.70 | 66,699 | +0.05(+0.18%) |
| Dec 19, 2025 | 29.51 | 29.68 | 29.51 | 29.65 | 78,483 | +0.21(+0.71%) |
| Dec 18, 2025 | 29.45 | 29.53 | 29.40 | 29.44 | 25,814 | +0.22(+0.75%) |
| Dec 17, 2025 | 29.50 | 29.50 | 29.22 | 29.22 | 44,613 | -0.27(-0.92%) |
| Dec 16, 2025 | 29.50 | 29.58 | 29.32 | 29.49 | 37,481 | -0.02(-0.07%) |
| Dec 15, 2025 | 29.60 | 29.61 | 29.45 | 29.51 | 48,530 | -0.06(-0.20%) |
| Dec 12, 2025 | 29.66 | 29.71 | 29.45 | 29.57 | 44,129 | -0.15(-0.50%) |
| Dec 11, 2025 | 29.58 | 29.75 | 29.49 | 29.72 | 30,092 | +0.06(+0.20%) |
| Dec 10, 2025 | 29.50 | 29.74 | 29.44 | 29.66 | 40,505 | +0.18(+0.62%) |
| Dec 09, 2025 | 29.72 | 29.72 | 29.46 | 29.48 | 52,749 | -0.08(-0.28%) |
| Dec 08, 2025 | 29.63 | 29.63 | 29.50 | 29.56 | 84,436 | -0.03(-0.10%) |
| Dec 05, 2025 | 29.77 | 29.77 | 29.57 | 29.59 | 47,013 | +0.00(+0.00%) |
| Dec 04, 2025 | 29.63 | 29.63 | 29.49 | 29.59 | 43,522 | +0.05(+0.17%) |
| Dec 03, 2025 | 29.44 | 29.57 | 29.44 | 29.54 | 30,166 | +0.09(+0.29%) |
| Dec 02, 2025 | 29.49 | 29.53 | 29.40 | 29.45 | 23,732 | +0.00(+0.02%) |
| Dec 01, 2025 | 29.40 | 29.50 | 29.37 | 29.45 | 22,256 | -0.02(-0.07%) |
| Nov 28, 2025 | 29.42 | 29.50 | 29.41 | 29.47 | 12,136 | +0.06(+0.20%) |
| Nov 26, 2025 | 29.31 | 29.45 | 29.31 | 29.41 | 18,666 | +0.16(+0.56%) |
| Nov 25, 2025 | 29.06 | 29.29 | 29.04 | 29.25 | 27,332 | +0.19(+0.64%) |
| Nov 24, 2025 | 28.92 | 29.08 | 28.83 | 29.06 | 16,225 | +0.29(+1.01%) |
| Nov 21, 2025 | 28.60 | 28.89 | 28.37 | 28.77 | 16,752 | +0.30(+1.05%) |
| Nov 20, 2025 | 29.04 | 29.13 | 28.47 | 28.47 | 31,295 | -0.27(-0.96%) |
| Nov 19, 2025 | 28.64 | 28.88 | 28.64 | 28.75 | 22,555 | +0.04(+0.14%) |
| Nov 18, 2025 | 28.81 | 28.81 | 28.54 | 28.71 | 26,560 | -0.10(-0.36%) |
| Nov 17, 2025 | 28.99 | 29.02 | 28.69 | 28.81 | 27,992 | -0.18(-0.62%) |
| Nov 14, 2025 | 28.79 | 29.07 | 28.76 | 28.99 | 11,564 | +0.03(+0.12%) |
| Nov 13, 2025 | 29.19 | 29.20 | 28.93 | 28.96 | 49,102 | -0.34(-1.16%) |
| Nov 12, 2025 | 29.33 | 29.33 | 29.23 | 29.30 | 20,534 | +0.02(+0.08%) |
| Nov 11, 2025 | 29.10 | 29.28 | 29.10 | 29.27 | 15,265 | +0.08(+0.27%) |
| Nov 10, 2025 | 29.04 | 29.21 | 29.01 | 29.19 | 16,163 | +0.30(+1.03%) |
| Nov 07, 2025 | 28.79 | 28.95 | 28.56 | 28.89 | 28,682 | +0.02(+0.05%) |
| Nov 06, 2025 | 29.08 | 29.08 | 28.83 | 28.88 | 28,674 | -0.22(-0.75%) |
| Nov 05, 2025 | 29.04 | 29.16 | 29.03 | 29.10 | 32,885 | +0.10(+0.35%) |
| Nov 04, 2025 | 28.99 | 29.10 | 28.90 | 28.99 | 20,483 | -0.18(-0.61%) |
| Nov 03, 2025 | 29.22 | 29.23 | 29.08 | 29.17 | 44,429 | +0.01(+0.05%) |
| Oct 31, 2025 | 29.28 | 29.28 | 29.08 | 29.16 | 14,828 | +0.06(+0.22%) |
| Oct 30, 2025 | 29.11 | 29.22 | 29.04 | 29.09 | 13,876 | -0.14(-0.49%) |
| Oct 29, 2025 | 29.37 | 29.37 | 29.14 | 29.24 | 10,637 | -0.13(-0.44%) |
| Oct 28, 2025 | 29.32 | 29.38 | 29.20 | 29.36 | 26,472 | +0.20(+0.68%) |
| Oct 27, 2025 | 29.08 | 29.22 | 29.08 | 29.17 | 27,286 | +0.18(+0.62%) |
| Oct 24, 2025 | 28.93 | 29.05 | 28.93 | 28.99 | 8,749 | +0.16(+0.55%) |
| Oct 23, 2025 | 28.75 | 28.85 | 28.68 | 28.83 | 10,335 | +0.11(+0.40%) |
| Oct 22, 2025 | 28.81 | 28.85 | 28.58 | 28.71 | 15,277 | -0.12(-0.42%) |
| Oct 21, 2025 | 28.85 | 28.88 | 28.74 | 28.84 | 17,415 | -0.02(-0.07%) |
| Oct 20, 2025 | 28.74 | 28.86 | 28.67 | 28.86 | 11,284 | +0.29(+1.03%) |
| Oct 17, 2025 | 28.36 | 28.56 | 28.29 | 28.56 | 14,521 | +0.18(+0.64%) |
| Oct 16, 2025 | 28.63 | 28.63 | 28.32 | 28.38 | 28,012 | -0.06(-0.22%) |
| Oct 15, 2025 | 28.48 | 28.67 | 28.34 | 28.45 | 8,893 | +0.06(+0.20%) |
| Oct 14, 2025 | 28.13 | 28.52 | 28.13 | 28.39 | 8,083 | +0.02(+0.08%) |
| Oct 13, 2025 | 28.33 | 28.50 | 28.27 | 28.37 | 17,957 | +0.29(+1.04%) |
| Oct 10, 2025 | 28.61 | 28.64 | 28.02 | 28.08 | 19,461 | -0.60(-2.08%) |
| Oct 09, 2025 | 28.66 | 28.74 | 28.53 | 28.67 | 14,565 | +0.04(+0.14%) |
| Oct 08, 2025 | 28.59 | 28.65 | 28.58 | 28.63 | 15,929 | +0.08(+0.27%) |
| Oct 07, 2025 | 28.63 | 28.65 | 28.52 | 28.55 | 13,905 | -0.06(-0.23%) |
| Oct 06, 2025 | 28.61 | 28.64 | 28.53 | 28.62 | 13,716 | +0.06(+0.21%) |
| Oct 03, 2025 | 28.54 | 28.66 | 28.47 | 28.56 | 14,838 | +0.03(+0.09%) |
| Oct 02, 2025 | 28.55 | 28.57 | 28.43 | 28.53 | 16,928 | +0.02(+0.06%) |
