| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 13.30 | 13.36 | 12.93 | 13.01 | 409,982 | -1.88(-12.66%) |
| Jan 30, 2026 | 15.49 | 15.49 | 14.60 | 14.89 | 194,549 | -0.66(-4.24%) |
| Jan 29, 2026 | 16.28 | 16.28 | 15.21 | 15.55 | 268,439 | -1.04(-6.27%) |
| Jan 28, 2026 | 16.54 | 16.59 | 16.36 | 16.59 | 72,168 | +0.14(+0.82%) |
| Jan 27, 2026 | 16.10 | 16.57 | 16.04 | 16.45 | 123,267 | +0.41(+2.58%) |
| Jan 26, 2026 | 15.92 | 16.17 | 15.84 | 16.04 | 102,988 | -0.12(-0.73%) |
| Jan 23, 2026 | 16.11 | 16.46 | 15.79 | 16.16 | 151,756 | +0.10(+0.61%) |
| Jan 22, 2026 | 16.30 | 16.41 | 15.91 | 16.06 | 129,964 | -0.50(-3.04%) |
| Jan 21, 2026 | 16.23 | 16.70 | 15.68 | 16.56 | 148,902 | +0.09(+0.54%) |
| Jan 20, 2026 | 17.12 | 17.12 | 16.24 | 16.47 | 374,126 | -1.28(-7.21%) |
| Jan 16, 2026 | 18.00 | 18.00 | 17.64 | 17.76 | 106,258 | -0.24(-1.35%) |
| Jan 15, 2026 | 18.03 | 18.05 | 17.88 | 18.00 | 104,517 | +0.13(+0.71%) |
| Jan 14, 2026 | 18.00 | 18.05 | 17.85 | 17.87 | 142,619 | +0.14(+0.77%) |
| Jan 13, 2026 | 17.65 | 17.79 | 17.54 | 17.74 | 117,250 | +0.36(+2.09%) |
| Jan 12, 2026 | 17.16 | 17.51 | 17.16 | 17.37 | 83,292 | +0.10(+0.55%) |
| Jan 09, 2026 | 17.24 | 17.55 | 17.11 | 17.28 | 79,123 | -0.14(-0.82%) |
| Jan 08, 2026 | 17.33 | 17.51 | 17.04 | 17.42 | 105,239 | -0.11(-0.65%) |
| Jan 07, 2026 | 17.76 | 17.77 | 17.42 | 17.54 | 103,077 | -0.31(-1.72%) |
| Jan 06, 2026 | 17.99 | 17.99 | 17.62 | 17.84 | 190,489 | +0.08(+0.43%) |
| Jan 05, 2026 | 17.34 | 17.81 | 17.34 | 17.77 | 90,023 | +0.52(+3.02%) |
| Jan 02, 2026 | 16.92 | 17.28 | 16.91 | 17.24 | 111,552 | +0.65(+3.94%) |
| Dec 31, 2025 | 16.69 | 16.77 | 16.52 | 16.59 | 127,350 | -0.02(-0.09%) |
| Dec 30, 2025 | 16.64 | 16.72 | 16.49 | 16.61 | 138,525 | +0.12(+0.74%) |
| Dec 29, 2025 | 16.41 | 16.54 | 16.28 | 16.48 | 164,024 | +0.27(+1.68%) |
| Dec 26, 2025 | 16.50 | 16.62 | 16.13 | 16.21 | 184,865 | -0.17(-1.03%) |
| Dec 24, 2025 | 16.18 | 16.41 | 16.09 | 16.38 | 54,304 | +0.20(+1.24%) |
| Dec 23, 2025 | 16.06 | 16.18 | 15.76 | 16.18 | 120,880 | -0.04(-0.23%) |
| Dec 22, 2025 | 16.50 | 16.51 | 16.03 | 16.22 | 129,492 | -0.01(-0.06%) |
| Dec 19, 2025 | 15.91 | 16.23 | 15.83 | 16.23 | 117,862 | +1.04(+6.84%) |
| Dec 18, 2025 | 15.96 | 16.23 | 15.04 | 15.19 | 114,791 | -0.15(-0.97%) |
| Dec 17, 2025 | 15.98 | 16.38 | 15.12 | 15.34 | 136,506 | -0.48(-3.07%) |
| Dec 16, 2025 | 15.78 | 16.11 | 15.78 | 15.82 | 160,071 | +0.05(+0.35%) |
| Dec 15, 2025 | 16.66 | 16.82 | 15.69 | 15.77 | 143,016 | -0.74(-4.50%) |
| Dec 12, 2025 | 17.24 | 17.27 | 16.33 | 16.51 | 66,799 | -0.67(-3.90%) |
| Dec 11, 2025 | 16.94 | 17.18 | 16.77 | 17.18 | 156,133 | -0.13(-0.74%) |
| Dec 10, 2025 | 17.48 | 17.48 | 17.10 | 17.31 | 97,564 | +0.09(+0.53%) |
| Dec 09, 2025 | 16.44 | 17.32 | 16.41 | 17.22 | 128,483 | +0.77(+4.69%) |
| Dec 08, 2025 | 16.45 | 16.67 | 16.33 | 16.44 | 117,651 | +0.32(+1.97%) |
| Dec 05, 2025 | 16.44 | 16.61 | 15.88 | 16.13 | 161,808 | -0.49(-2.95%) |
| Dec 04, 2025 | 16.65 | 16.73 | 16.19 | 16.62 | 95,431 | +0.28(+1.72%) |
| Dec 03, 2025 | 16.14 | 16.43 | 16.03 | 16.33 | 124,224 | +0.52(+3.31%) |
| Dec 02, 2025 | 15.35 | 15.91 | 15.07 | 15.81 | 150,654 | +1.11(+7.57%) |
