Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	45.92	46.00	45.38	45.58	52,386	+0.65(+1.44%)
Dec 24, 2025	44.88	45.05	44.35	44.93	17,575	-0.11(-0.24%)
Dec 23, 2025	44.27	45.26	43.58	45.04	37,052	-1.08(-2.34%)
Dec 22, 2025	45.87	46.27	45.72	46.12	55,191	+1.68(+3.78%)
Dec 19, 2025	44.32	44.74	44.18	44.44	19,196	+0.16(+0.36%)
Dec 18, 2025	44.43	45.12	43.90	44.28	25,611	-0.02(-0.05%)
Dec 17, 2025	44.02	44.58	44.02	44.30	22,902	+0.35(+0.80%)
Dec 16, 2025	44.37	44.38	43.79	43.95	31,022	-0.02(-0.05%)
Dec 15, 2025	44.55	44.55	43.78	43.97	32,392	+0.07(+0.16%)
Dec 12, 2025	44.77	44.86	43.50	43.90	14,275	+0.21(+0.48%)
Dec 11, 2025	43.10	43.85	42.93	43.69	16,345	+0.62(+1.44%)
Dec 10, 2025	42.49	43.33	42.45	43.07	15,993	+0.22(+0.51%)
Dec 09, 2025	42.50	42.91	42.50	42.85	21,191	+0.37(+0.88%)
Dec 08, 2025	43.00	43.00	42.27	42.48	17,365	-0.27(-0.63%)
Dec 05, 2025	43.16	43.76	42.75	42.75	11,886	-0.25(-0.59%)
Dec 04, 2025	43.15	43.15	42.72	43.00	13,520	+0.11(+0.25%)
Dec 03, 2025	43.24	43.30	42.74	42.89	17,529	-0.05(-0.12%)
Dec 02, 2025	43.07	43.27	42.51	42.94	13,567	-0.48(-1.10%)
Dec 01, 2025	43.77	43.77	43.23	43.42	20,324	+0.02(+0.05%)
Nov 28, 2025	43.25	43.41	43.00	43.40	12,217	+0.70(+1.64%)
Nov 26, 2025	42.63	43.14	42.30	42.70	52,414	+0.67(+1.60%)
Nov 25, 2025	42.15	42.25	41.62	42.03	22,794	+0.05(+0.12%)
Nov 24, 2025	41.00	41.98	40.92	41.98	14,030	+1.06(+2.59%)
Nov 21, 2025	40.74	40.92	38.26	40.92	8,870	+0.37(+0.91%)
Nov 20, 2025	41.32	41.63	40.06	40.55	9,062	-0.20(-0.49%)
Nov 19, 2025	41.39	41.74	40.39	40.75	88,611	+0.04(+0.10%)
Nov 18, 2025	40.58	40.86	40.02	40.71	16,415	+0.36(+0.90%)
Nov 17, 2025	40.72	41.17	39.64	40.35	28,014	-1.08(-2.61%)
Nov 14, 2025	40.85	41.65	40.13	41.43	17,395	-1.01(-2.39%)
Nov 13, 2025	43.57	43.57	42.44	42.44	8,952	-0.94(-2.18%)
Nov 12, 2025	42.44	43.64	42.44	43.39	13,253	+1.01(+2.38%)
Nov 11, 2025	42.24	42.38	41.90	42.38	10,291	+0.27(+0.65%)
Nov 10, 2025	41.66	42.28	41.17	42.10	10,387	+1.98(+4.93%)
Nov 07, 2025	39.81	40.27	39.75	40.13	17,462	+0.34(+0.87%)
Nov 06, 2025	41.08	41.08	39.65	39.78	16,496	-0.31(-0.77%)
Nov 05, 2025	40.14	40.29	39.85	40.09	19,961	+0.81(+2.06%)
Nov 04, 2025	40.33	40.33	39.27	39.28	35,394	-1.38(-3.39%)
Nov 03, 2025	40.77	40.99	40.46	40.66	11,439	+0.14(+0.35%)
Oct 31, 2025	40.59	41.04	40.15	40.52	34,343	-0.35(-0.87%)
Oct 30, 2025	39.74	41.01	39.74	40.87	12,065	+0.96(+2.40%)
Oct 29, 2025	41.87	42.06	39.63	39.91	13,832	-0.89(-2.19%)
Oct 28, 2025	40.03	40.96	39.74	40.81	22,579	-0.08(-0.20%)
Oct 27, 2025	41.82	41.82	40.11	40.89	37,256	-1.17(-2.79%)
Oct 24, 2025	42.08	42.71	42.06	42.06	23,579	-0.18(-0.43%)
Oct 23, 2025	42.58	42.58	42.23	42.25	7,706	+0.50(+1.19%)
Oct 22, 2025	40.98	41.76	40.03	41.75	39,749	-0.02(-0.04%)
Oct 21, 2025	44.18	44.18	41.59	41.77	44,884	-4.56(-9.84%)
Oct 20, 2025	45.02	46.33	44.88	46.33	37,758	+2.69(+6.17%)
Oct 17, 2025	43.70	45.08	43.10	43.63	89,296	-1.24(-2.77%)
Oct 16, 2025	43.54	44.88	43.54	44.88	40,106	+1.37(+3.14%)
Oct 15, 2025	42.88	43.84	42.88	43.51	19,090	+1.11(+2.61%)
Oct 14, 2025	42.20	42.74	41.46	42.40	33,515	+0.20(+0.48%)
Oct 13, 2025	41.17	42.20	41.17	42.20	8,943	+2.05(+5.10%)
Oct 10, 2025	40.51	40.51	39.81	40.15	52,837	+0.13(+0.31%)
Oct 09, 2025	41.65	41.66	39.55	40.02	39,567	-1.31(-3.17%)
Oct 08, 2025	40.61	41.65	40.61	41.33	32,828	+0.81(+2.00%)
Oct 07, 2025	40.27	40.53	40.03	40.52	14,175	+0.19(+0.47%)
Oct 06, 2025	40.00	40.33	39.68	40.33	19,850	+1.03(+2.62%)
Oct 03, 2025	39.10	39.33	38.80	39.30	160,060	+0.68(+1.76%)
Oct 02, 2025	39.18	41.19	37.95	38.62	31,739	-0.10(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.