| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 37.57 | 38.19 | 37.17 | 37.41 | 3,023,707 | +1.07(+2.94%) |
| Apr 16, 2026 | 36.74 | 36.98 | 36.06 | 36.34 | 2,697,441 | +0.93(+2.63%) |
| Apr 15, 2026 | 34.70 | 35.52 | 34.55 | 35.41 | 1,439,194 | +0.01(+0.03%) |
| Apr 14, 2026 | 34.37 | 35.45 | 34.37 | 35.40 | 1,996,796 | +1.20(+3.51%) |
| Apr 13, 2026 | 33.07 | 34.22 | 32.71 | 34.20 | 2,125,127 | +0.60(+1.79%) |
| Apr 10, 2026 | 34.16 | 34.27 | 33.45 | 33.60 | 1,552,507 | -0.18(-0.53%) |
| Apr 09, 2026 | 33.02 | 33.85 | 32.58 | 33.78 | 2,350,224 | -0.18(-0.53%) |
| Apr 08, 2026 | 34.40 | 34.70 | 33.53 | 33.96 | 3,825,635 | +2.34(+7.40%) |
| Apr 07, 2026 | 31.24 | 31.64 | 30.49 | 31.62 | 2,578,880 | -0.21(-0.66%) |
| Apr 06, 2026 | 31.16 | 32.25 | 31.16 | 31.83 | 1,493,444 | -0.01(-0.03%) |
| Apr 02, 2026 | 30.69 | 32.17 | 30.57 | 31.84 | 1,923,022 | -0.11(-0.34%) |
| Apr 01, 2026 | 32.00 | 32.59 | 31.77 | 31.95 | 3,102,055 | -0.86(-2.62%) |
| Mar 31, 2026 | 30.93 | 32.91 | 30.70 | 32.81 | 3,360,177 | +2.35(+7.72%) |
| Mar 30, 2026 | 30.92 | 31.15 | 30.21 | 30.46 | 2,152,611 | +0.36(+1.20%) |
| Mar 27, 2026 | 30.56 | 30.75 | 29.93 | 30.10 | 2,233,596 | -0.32(-1.05%) |
| Mar 26, 2026 | 30.85 | 31.52 | 30.40 | 30.42 | 2,960,873 | -2.88(-8.65%) |
| Mar 25, 2026 | 33.14 | 33.56 | 32.73 | 33.30 | 2,271,435 | +1.68(+5.31%) |
| Mar 24, 2026 | 31.17 | 31.98 | 30.99 | 31.62 | 1,784,672 | -0.17(-0.53%) |
| Mar 23, 2026 | 31.68 | 32.74 | 31.31 | 31.79 | 4,174,337 | +0.57(+1.83%) |
| Mar 20, 2026 | 32.64 | 32.71 | 31.01 | 31.22 | 4,483,380 | -2.91(-8.53%) |
| Mar 19, 2026 | 33.32 | 34.70 | 33.02 | 34.13 | 2,373,352 | -0.10(-0.29%) |
| Mar 18, 2026 | 35.48 | 35.64 | 34.19 | 34.23 | 2,461,579 | -1.92(-5.31%) |
| Mar 17, 2026 | 36.67 | 36.80 | 36.03 | 36.15 | 1,932,232 | -0.01(-0.03%) |
| Mar 16, 2026 | 36.20 | 36.60 | 35.95 | 36.16 | 2,845,616 | +1.75(+5.09%) |
| Mar 13, 2026 | 35.24 | 35.67 | 34.26 | 34.41 | 2,378,714 | +0.19(+0.56%) |
| Mar 12, 2026 | 34.68 | 34.96 | 33.88 | 34.22 | 1,264,925 | -0.59(-1.69%) |
| Mar 11, 2026 | 35.00 | 35.16 | 34.31 | 34.81 | 1,956,479 | -0.64(-1.81%) |
| Mar 10, 2026 | 35.34 | 36.86 | 34.90 | 35.45 | 2,526,335 | +0.28(+0.80%) |
| Mar 09, 2026 | 33.83 | 35.37 | 33.30 | 35.17 | 3,391,409 | +1.82(+5.46%) |
| Mar 06, 2026 | 32.92 | 33.86 | 32.64 | 33.35 | 2,586,742 | +0.57(+1.74%) |
| Mar 05, 2026 | 32.55 | 33.36 | 32.07 | 32.78 | 3,178,689 | -1.79(-5.18%) |
| Mar 04, 2026 | 34.31 | 34.80 | 33.55 | 34.57 | 3,560,788 | +0.45(+1.32%) |
| Mar 03, 2026 | 33.29 | 34.54 | 32.01 | 34.12 | 5,838,749 | -2.49(-6.80%) |
| Mar 02, 2026 | 35.36 | 36.94 | 35.24 | 36.61 | 2,170,398 | -1.25(-3.30%) |
| Feb 27, 2026 | 37.92 | 38.26 | 37.57 | 37.86 | 1,167,111 | -0.32(-0.84%) |
| Feb 26, 2026 | 38.37 | 38.76 | 37.35 | 38.18 | 4,434,114 | -3.35(-8.07%) |
| Feb 25, 2026 | 41.31 | 41.64 | 40.51 | 41.53 | 1,535,357 | +0.21(+0.51%) |
| Feb 24, 2026 | 40.60 | 41.70 | 40.38 | 41.32 | 1,374,744 | -1.03(-2.43%) |
| Feb 23, 2026 | 43.35 | 43.72 | 42.10 | 42.35 | 1,468,930 | -0.39(-0.91%) |
| Feb 20, 2026 | 40.05 | 42.77 | 39.95 | 42.74 | 2,646,353 | +0.58(+1.38%) |
| Feb 19, 2026 | 42.16 | 42.34 | 41.44 | 42.16 | 1,126,589 | -0.42(-0.99%) |
| Feb 18, 2026 | 42.68 | 43.13 | 42.34 | 42.58 | 860,473 | +0.61(+1.45%) |
| Feb 17, 2026 | 41.55 | 42.36 | 40.91 | 41.97 | 1,950,954 | +0.58(+1.40%) |
| Feb 13, 2026 | 40.74 | 41.88 | 40.56 | 41.39 | 2,067,513 | -1.04(-2.45%) |
| Feb 12, 2026 | 44.29 | 44.30 | 41.82 | 42.43 | 2,606,051 | -2.83(-6.25%) |
| Feb 11, 2026 | 44.71 | 45.40 | 43.82 | 45.26 | 1,031,990 | -0.20(-0.44%) |
| Feb 10, 2026 | 45.02 | 45.95 | 44.63 | 45.46 | 829,676 | +0.44(+0.98%) |
| Feb 09, 2026 | 44.07 | 45.22 | 43.82 | 45.02 | 1,564,397 | +0.58(+1.31%) |
| Feb 06, 2026 | 43.05 | 44.51 | 43.05 | 44.44 | 2,345,180 | +3.19(+7.73%) |
| Feb 05, 2026 | 42.40 | 43.02 | 41.13 | 41.25 | 3,213,630 | -0.26(-0.63%) |
| Feb 04, 2026 | 42.98 | 42.98 | 40.84 | 41.51 | 2,870,907 | -1.49(-3.47%) |
| Feb 03, 2026 | 43.00 | 43.58 | 41.88 | 43.00 | 3,080,805 | -1.45(-3.26%) |
