| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 10.08 | 10.09 | 9.980 | 9.980 | 2,452,192 | -0.10(-1.03%) |
| Dec 30, 2025 | 10.10 | 10.17 | 10.08 | 10.08 | 3,067,627 | -0.02(-0.20%) |
| Dec 29, 2025 | 10.07 | 10.16 | 10.05 | 10.10 | 2,036,104 | -0.06(-0.58%) |
| Dec 26, 2025 | 10.15 | 10.19 | 10.10 | 10.16 | 2,312,548 | +0.00(+0.00%) |
| Dec 24, 2025 | 10.16 | 10.20 | 10.12 | 10.16 | 1,173,469 | -0.02(-0.16%) |
| Dec 23, 2025 | 10.20 | 10.21 | 10.11 | 10.18 | 1,394,957 | -0.04(-0.38%) |
| Dec 22, 2025 | 10.24 | 10.31 | 10.22 | 10.22 | 2,098,063 | +0.04(+0.39%) |
| Dec 19, 2025 | 10.08 | 10.22 | 10.08 | 10.18 | 3,057,138 | +0.14(+1.37%) |
| Dec 18, 2025 | 10.11 | 10.19 | 10.03 | 10.04 | 3,479,864 | +0.04(+0.39%) |
| Dec 17, 2025 | 10.21 | 10.26 | 9.987 | 10.00 | 4,868,373 | -0.15(-1.51%) |
| Dec 16, 2025 | 10.05 | 10.18 | 10.04 | 10.16 | 3,946,779 | +0.09(+0.87%) |
| Dec 15, 2025 | 10.21 | 10.24 | 10.06 | 10.07 | 2,649,159 | -0.15(-1.42%) |
| Dec 12, 2025 | 10.35 | 10.42 | 10.17 | 10.21 | 2,673,088 | -0.15(-1.40%) |
| Dec 11, 2025 | 10.31 | 10.36 | 10.22 | 10.36 | 1,844,028 | -0.02(-0.19%) |
| Dec 10, 2025 | 10.35 | 10.43 | 10.29 | 10.38 | 2,552,079 | +0.01(+0.13%) |
| Dec 09, 2025 | 10.26 | 10.42 | 10.24 | 10.36 | 2,058,223 | +0.07(+0.65%) |
| Dec 08, 2025 | 10.26 | 10.31 | 10.23 | 10.30 | 1,962,118 | +0.04(+0.37%) |
| Dec 05, 2025 | 10.24 | 10.33 | 10.22 | 10.26 | 1,679,933 | -0.02(-0.19%) |
| Dec 04, 2025 | 10.21 | 10.30 | 10.18 | 10.28 | 1,635,066 | +0.06(+0.56%) |
| Dec 03, 2025 | 10.13 | 10.25 | 10.09 | 10.22 | 1,996,474 | +0.11(+1.10%) |
| Dec 02, 2025 | 10.07 | 10.20 | 10.07 | 10.11 | 3,238,830 | +0.04(+0.38%) |
| Dec 01, 2025 | 9.977 | 10.11 | 9.952 | 10.07 | 2,264,551 | -0.09(-0.84%) |
| Nov 28, 2025 | 10.04 | 10.19 | 10.04 | 10.16 | 1,196,010 | +0.12(+1.23%) |
| Nov 26, 2025 | 9.929 | 10.07 | 9.929 | 10.03 | 3,224,931 | +0.13(+1.35%) |
| Nov 25, 2025 | 9.796 | 9.926 | 9.721 | 9.900 | 1,634,894 | +0.07(+0.67%) |
| Nov 24, 2025 | 9.683 | 9.871 | 9.664 | 9.834 | 1,877,691 | +0.22(+2.25%) |
| Nov 21, 2025 | 9.533 | 9.721 | 9.420 | 9.617 | 3,924,794 | +0.08(+0.79%) |
| Nov 20, 2025 | 10.04 | 10.07 | 9.542 | 9.542 | 3,884,823 | -0.32(-3.24%) |
| Nov 19, 2025 | 9.919 | 10.00 | 9.749 | 9.862 | 2,608,384 | -0.07(-0.66%) |
| Nov 18, 2025 | 9.835 | 10.01 | 9.807 | 9.928 | 3,354,862 | -0.02(-0.19%) |
| Nov 17, 2025 | 10.01 | 10.13 | 9.854 | 9.947 | 4,442,826 | -0.15(-1.47%) |
| Nov 14, 2025 | 9.919 | 10.22 | 9.897 | 10.10 | 3,743,821 | -0.05(-0.46%) |
| Nov 13, 2025 | 10.42 | 10.45 | 10.10 | 10.14 | 3,711,384 | -0.33(-3.19%) |
| Nov 12, 2025 | 10.53 | 10.57 | 10.43 | 10.48 | 2,200,385 | -0.05(-0.43%) |
| Nov 11, 2025 | 10.55 | 10.58 | 10.49 | 10.52 | 1,509,421 | -0.05(-0.43%) |
| Nov 10, 2025 | 10.55 | 10.60 | 10.49 | 10.57 | 2,147,179 | +0.16(+1.50%) |
| Nov 07, 2025 | 10.12 | 10.42 | 10.12 | 10.41 | 4,118,653 | +0.06(+0.62%) |
| Nov 06, 2025 | 10.69 | 10.69 | 10.34 | 10.35 | 3,891,460 | -0.28(-2.59%) |
| Nov 05, 2025 | 10.62 | 10.70 | 10.57 | 10.62 | 2,113,681 | +0.06(+0.56%) |
| Nov 04, 2025 | 10.80 | 10.80 | 10.55 | 10.56 | 3,566,983 | -0.33(-3.07%) |
