| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 01, 2025 | 6.220 | 6.220 | 5.700 | 5.760 | 142,735 | -0.50(-7.99%) |
| Nov 28, 2025 | 6.230 | 6.470 | 6.230 | 6.260 | 63,063 | +0.00(+0.00%) |
| Nov 26, 2025 | 6.330 | 6.420 | 6.230 | 6.260 | 208,246 | -0.10(-1.57%) |
| Nov 25, 2025 | 6.180 | 6.395 | 6.170 | 6.360 | 359,307 | +0.18(+2.91%) |
| Nov 24, 2025 | 6.460 | 6.590 | 6.140 | 6.180 | 261,942 | -0.17(-2.68%) |
| Nov 21, 2025 | 6.020 | 6.400 | 6.020 | 6.350 | 214,364 | +0.20(+3.25%) |
| Nov 20, 2025 | 6.120 | 6.350 | 6.035 | 6.150 | 330,038 | +0.20(+3.36%) |
| Nov 19, 2025 | 5.610 | 6.050 | 5.610 | 5.950 | 334,877 | +0.43(+7.79%) |
| Nov 18, 2025 | 5.460 | 5.750 | 5.300 | 5.520 | 374,575 | +0.07(+1.28%) |
| Nov 17, 2025 | 6.700 | 6.720 | 4.840 | 5.450 | 1,043,535 | -1.39(-20.32%) |
| Nov 14, 2025 | 6.640 | 7.010 | 6.640 | 6.840 | 113,942 | +0.20(+3.01%) |
| Nov 13, 2025 | 7.090 | 7.090 | 6.540 | 6.640 | 131,318 | -0.35(-5.01%) |
| Nov 12, 2025 | 6.800 | 7.000 | 6.760 | 6.990 | 211,948 | +0.28(+4.17%) |
| Nov 11, 2025 | 6.740 | 6.800 | 6.600 | 6.710 | 78,098 | -0.04(-0.59%) |
| Nov 10, 2025 | 6.710 | 6.828 | 6.690 | 6.750 | 81,979 | +0.29(+4.49%) |
| Nov 07, 2025 | 6.510 | 6.540 | 6.310 | 6.460 | 99,871 | -0.04(-0.62%) |
| Nov 06, 2025 | 6.750 | 6.980 | 6.460 | 6.500 | 155,750 | -0.26(-3.85%) |
| Nov 05, 2025 | 6.800 | 6.940 | 6.650 | 6.760 | 144,260 | +0.03(+0.45%) |
| Nov 04, 2025 | 6.420 | 7.080 | 6.410 | 6.730 | 419,594 | +0.31(+4.83%) |
| Nov 03, 2025 | 7.010 | 7.030 | 6.330 | 6.420 | 750,237 | -0.68(-9.58%) |
| Oct 31, 2025 | 7.100 | 7.190 | 7.015 | 7.100 | 80,396 | -0.05(-0.70%) |
| Oct 30, 2025 | 7.110 | 7.220 | 6.960 | 7.150 | 114,397 | -0.06(-0.83%) |
| Oct 29, 2025 | 7.470 | 7.470 | 7.100 | 7.210 | 212,053 | -0.16(-2.17%) |
| Oct 28, 2025 | 7.390 | 7.515 | 7.270 | 7.370 | 154,893 | -0.09(-1.21%) |
| Oct 27, 2025 | 7.710 | 7.743 | 7.400 | 7.460 | 210,105 | -0.15(-1.97%) |
| Oct 24, 2025 | 7.810 | 7.940 | 7.490 | 7.610 | 252,475 | -0.25(-3.18%) |
| Oct 23, 2025 | 7.720 | 7.980 | 7.660 | 7.860 | 137,649 | +0.14(+1.81%) |
| Oct 22, 2025 | 7.920 | 7.920 | 7.500 | 7.720 | 192,458 | -0.20(-2.53%) |
| Oct 21, 2025 | 8.590 | 8.600 | 7.820 | 7.920 | 175,407 | -0.56(-6.60%) |
| Oct 20, 2025 | 8.570 | 8.870 | 8.330 | 8.480 | 165,059 | +0.06(+0.71%) |
| Oct 17, 2025 | 8.400 | 8.710 | 8.300 | 8.420 | 110,883 | -0.38(-4.32%) |
| Oct 16, 2025 | 8.690 | 9.060 | 8.285 | 8.800 | 345,040 | +0.49(+5.90%) |
| Oct 15, 2025 | 7.840 | 8.600 | 7.840 | 8.310 | 429,020 | +0.73(+9.63%) |
| Oct 14, 2025 | 7.480 | 7.609 | 7.415 | 7.580 | 133,545 | -0.08(-1.04%) |
| Oct 13, 2025 | 7.350 | 7.770 | 7.240 | 7.660 | 335,147 | +0.52(+7.28%) |
| Oct 10, 2025 | 7.770 | 7.860 | 7.020 | 7.140 | 239,203 | -0.63(-8.11%) |
| Oct 09, 2025 | 7.860 | 7.900 | 7.610 | 7.770 | 206,329 | -0.13(-1.65%) |
| Oct 08, 2025 | 7.830 | 7.980 | 7.800 | 7.900 | 226,119 | +0.14(+1.80%) |
| Oct 07, 2025 | 8.220 | 8.235 | 7.660 | 7.760 | 391,284 | -0.47(-5.71%) |
| Oct 06, 2025 | 8.290 | 8.474 | 8.180 | 8.230 | 291,299 | -0.01(-0.12%) |
| Oct 03, 2025 | 8.810 | 8.950 | 8.100 | 8.240 | 279,267 | -0.53(-6.04%) |
| Oct 02, 2025 | 9.000 | 9.080 | 8.620 | 8.770 | 320,367 | -0.11(-1.24%) |
