| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 05, 2026 | 64.08 | 64.43 | 63.96 | 64.27 | 321,684 | +0.34(+0.53%) |
| Jan 02, 2026 | 64.34 | 64.34 | 63.87 | 63.93 | 169,513 | -0.32(-0.50%) |
| Dec 31, 2025 | 64.80 | 65.06 | 64.14 | 64.25 | 308,569 | -0.72(-1.11%) |
| Dec 30, 2025 | 64.85 | 65.21 | 64.74 | 64.97 | 186,901 | -0.29(-0.44%) |
| Dec 29, 2025 | 65.17 | 65.31 | 64.96 | 65.26 | 196,634 | +0.24(+0.36%) |
| Dec 26, 2025 | 65.45 | 65.56 | 64.77 | 65.02 | 818,391 | -0.43(-0.66%) |
| Dec 24, 2025 | 65.05 | 65.53 | 64.98 | 65.45 | 130,859 | +0.70(+1.08%) |
| Dec 23, 2025 | 64.28 | 64.90 | 64.17 | 64.75 | 722,638 | +0.23(+0.35%) |
| Dec 22, 2025 | 64.67 | 64.67 | 64.43 | 64.53 | 803,725 | -0.08(-0.12%) |
| Dec 19, 2025 | 64.81 | 65.04 | 64.58 | 64.60 | 546,195 | -0.54(-0.83%) |
| Dec 18, 2025 | 65.07 | 65.38 | 65.00 | 65.15 | 755,195 | +0.46(+0.72%) |
| Dec 17, 2025 | 64.52 | 64.93 | 64.47 | 64.68 | 351,457 | -0.11(-0.17%) |
| Dec 16, 2025 | 63.95 | 64.85 | 63.93 | 64.79 | 285,539 | +0.58(+0.91%) |
| Dec 15, 2025 | 64.68 | 64.84 | 64.21 | 64.21 | 293,607 | -0.03(-0.05%) |
| Dec 12, 2025 | 64.36 | 64.43 | 64.01 | 64.24 | 637,927 | -1.14(-1.75%) |
| Dec 11, 2025 | 66.04 | 66.16 | 65.36 | 65.38 | 229,420 | -0.19(-0.29%) |
| Dec 10, 2025 | 65.37 | 65.91 | 65.17 | 65.57 | 665,114 | +0.26(+0.39%) |
| Dec 09, 2025 | 65.71 | 65.73 | 65.16 | 65.32 | 190,962 | +0.16(+0.24%) |
| Dec 08, 2025 | 65.42 | 65.44 | 64.74 | 65.16 | 517,410 | -0.26(-0.39%) |
| Dec 05, 2025 | 65.78 | 65.80 | 65.22 | 65.41 | 327,994 | -0.47(-0.72%) |
| Dec 04, 2025 | 66.26 | 66.27 | 65.75 | 65.89 | 582,907 | -0.57(-0.86%) |
| Dec 03, 2025 | 66.23 | 66.57 | 66.03 | 66.46 | 382,179 | +0.20(+0.30%) |
| Dec 02, 2025 | 65.88 | 66.39 | 65.77 | 66.26 | 182,393 | +0.11(+0.16%) |
| Dec 01, 2025 | 66.21 | 66.43 | 66.07 | 66.15 | 400,966 | -1.29(-1.92%) |
| Nov 28, 2025 | 67.74 | 67.99 | 67.22 | 67.45 | 239,183 | -0.69(-1.01%) |
| Nov 26, 2025 | 67.46 | 68.14 | 67.09 | 68.14 | 263,596 | +0.56(+0.83%) |
| Nov 25, 2025 | 67.70 | 68.07 | 67.39 | 67.57 | 289,977 | +0.30(+0.44%) |
| Nov 24, 2025 | 67.24 | 67.43 | 67.03 | 67.28 | 241,887 | +0.69(+1.04%) |
| Nov 21, 2025 | 66.78 | 66.78 | 66.23 | 66.59 | 411,326 | +0.25(+0.37%) |
| Nov 20, 2025 | 66.08 | 66.70 | 66.08 | 66.34 | 259,246 | +0.31(+0.46%) |
| Nov 19, 2025 | 66.38 | 66.56 | 65.99 | 66.04 | 445,998 | -0.17(-0.25%) |
| Nov 18, 2025 | 66.63 | 66.71 | 65.95 | 66.20 | 254,581 | -0.19(-0.28%) |
| Nov 17, 2025 | 66.45 | 66.71 | 66.30 | 66.39 | 215,089 | +0.29(+0.43%) |
| Nov 14, 2025 | 67.18 | 67.36 | 66.10 | 66.10 | 516,625 | -0.74(-1.11%) |
| Nov 13, 2025 | 67.49 | 67.61 | 66.84 | 66.84 | 293,151 | -0.88(-1.30%) |
| Nov 12, 2025 | 67.60 | 68.07 | 67.47 | 67.72 | 957,001 | +0.02(+0.03%) |
| Nov 11, 2025 | 67.68 | 67.83 | 67.48 | 67.70 | 304,558 | +0.55(+0.82%) |
| Nov 10, 2025 | 67.04 | 67.24 | 66.87 | 67.15 | 233,830 | +0.13(+0.19%) |
| Nov 07, 2025 | 66.88 | 67.40 | 66.87 | 67.02 | 580,721 | -0.42(-0.63%) |
| Nov 06, 2025 | 67.13 | 67.51 | 67.11 | 67.45 | 236,692 | +0.92(+1.38%) |
| Nov 05, 2025 | 67.11 | 67.19 | 66.38 | 66.53 | 520,070 | -1.18(-1.75%) |
| Nov 04, 2025 | 67.51 | 67.88 | 67.45 | 67.71 | 405,130 | +0.27(+0.39%) |
