| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 121.02 | 121.87 | 118.28 | 121.43 | 4,308,452 | -0.80(-0.65%) |
| Mar 05, 2026 | 124.54 | 125.45 | 122.04 | 122.23 | 4,139,537 | -3.73(-2.96%) |
| Mar 04, 2026 | 125.91 | 126.90 | 124.83 | 125.96 | 5,414,755 | +0.03(+0.02%) |
| Mar 03, 2026 | 127.50 | 127.90 | 125.19 | 125.93 | 3,068,109 | -3.03(-2.35%) |
| Mar 02, 2026 | 130.05 | 130.05 | 127.09 | 128.96 | 3,063,858 | -2.14(-1.63%) |
| Feb 27, 2026 | 128.93 | 132.30 | 128.25 | 131.10 | 5,546,411 | +1.34(+1.03%) |
| Feb 26, 2026 | 129.10 | 131.34 | 128.44 | 129.76 | 3,778,346 | +0.81(+0.63%) |
| Feb 25, 2026 | 128.70 | 129.78 | 127.02 | 128.95 | 3,024,143 | +0.29(+0.23%) |
| Feb 24, 2026 | 125.79 | 129.68 | 125.00 | 128.66 | 3,614,349 | +2.87(+2.28%) |
| Feb 23, 2026 | 126.75 | 127.89 | 124.42 | 125.79 | 3,746,519 | -2.99(-2.32%) |
| Feb 20, 2026 | 126.33 | 128.80 | 125.60 | 128.78 | 5,799,076 | +1.50(+1.18%) |
| Feb 19, 2026 | 128.74 | 129.98 | 125.47 | 127.28 | 4,738,439 | -1.85(-1.43%) |
| Feb 18, 2026 | 125.90 | 129.19 | 124.50 | 129.13 | 4,494,851 | +3.57(+2.84%) |
| Feb 17, 2026 | 127.56 | 128.00 | 125.45 | 125.56 | 3,766,921 | -1.09(-0.86%) |
| Feb 13, 2026 | 126.67 | 130.65 | 125.65 | 126.65 | 4,499,704 | +1.01(+0.80%) |
| Feb 12, 2026 | 132.49 | 132.49 | 118.94 | 125.64 | 10,951,881 | -3.03(-2.35%) |
| Feb 11, 2026 | 126.97 | 129.76 | 126.97 | 128.67 | 6,931,678 | +0.54(+0.42%) |
| Feb 10, 2026 | 127.68 | 129.60 | 127.68 | 128.13 | 3,620,303 | +0.83(+0.65%) |
| Feb 09, 2026 | 127.09 | 128.22 | 126.34 | 127.30 | 3,175,983 | -0.12(-0.09%) |
| Feb 06, 2026 | 127.99 | 129.95 | 126.54 | 127.42 | 4,127,730 | +0.69(+0.54%) |
| Feb 05, 2026 | 127.23 | 127.58 | 126.15 | 126.73 | 4,652,914 | +0.03(+0.02%) |
| Feb 04, 2026 | 123.21 | 127.66 | 123.21 | 126.70 | 5,106,179 | +4.29(+3.50%) |
| Feb 03, 2026 | 123.35 | 126.39 | 122.21 | 122.41 | 3,816,046 | -2.53(-2.02%) |
| Feb 02, 2026 | 124.02 | 125.12 | 123.04 | 124.94 | 4,108,921 | +0.12(+0.10%) |
| Jan 30, 2026 | 121.16 | 124.87 | 120.06 | 124.82 | 5,247,322 | +3.10(+2.55%) |
| Jan 29, 2026 | 123.09 | 123.34 | 121.33 | 121.72 | 4,728,973 | -0.21(-0.17%) |
| Jan 28, 2026 | 124.03 | 125.09 | 121.25 | 121.93 | 6,129,048 | -3.03(-2.42%) |
| Jan 27, 2026 | 123.54 | 126.29 | 123.05 | 124.96 | 3,587,611 | +1.04(+0.84%) |
| Jan 26, 2026 | 123.91 | 124.98 | 122.97 | 123.92 | 4,262,054 | -0.13(-0.10%) |
| Jan 23, 2026 | 124.25 | 124.81 | 123.51 | 124.05 | 3,339,668 | -0.35(-0.28%) |
| Jan 22, 2026 | 124.27 | 126.47 | 123.73 | 124.40 | 4,715,403 | -0.68(-0.54%) |
| Jan 21, 2026 | 123.96 | 127.12 | 123.67 | 125.08 | 5,201,436 | +1.84(+1.49%) |
| Jan 20, 2026 | 122.53 | 125.72 | 121.65 | 123.24 | 5,443,037 | -0.88(-0.71%) |
| Jan 16, 2026 | 124.81 | 125.36 | 122.94 | 124.12 | 7,078,551 | -0.63(-0.50%) |
| Jan 15, 2026 | 125.46 | 125.82 | 123.18 | 124.75 | 4,066,292 | -0.56(-0.45%) |
| Jan 14, 2026 | 124.41 | 125.96 | 124.08 | 125.31 | 3,371,688 | +1.22(+0.98%) |
| Jan 13, 2026 | 125.42 | 125.43 | 122.79 | 124.09 | 4,319,797 | -0.70(-0.56%) |
| Jan 12, 2026 | 126.44 | 126.73 | 123.67 | 124.79 | 6,336,785 | -1.84(-1.45%) |
| Jan 09, 2026 | 127.14 | 127.80 | 125.54 | 126.63 | 3,092,025 | +0.32(+0.25%) |
| Jan 08, 2026 | 124.31 | 127.79 | 124.02 | 126.31 | 4,135,391 | +1.18(+0.94%) |
| Jan 07, 2026 | 128.94 | 129.68 | 125.11 | 125.14 | 5,313,265 | -3.66(-2.84%) |
| Jan 06, 2026 | 129.45 | 130.57 | 128.15 | 128.80 | 4,426,885 | -0.02(-0.02%) |
| Jan 05, 2026 | 125.11 | 129.32 | 124.91 | 128.82 | 5,147,838 | +3.43(+2.74%) |
