| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.0174 | 0.0192 | 0.0159 | 0.0166 | 9,213,166 | -0.00(-2.35%) |
| Oct 30, 2025 | 0.0166 | 0.0174 | 0.0162 | 0.0170 | 5,131,916 | +0.00(+3.66%) |
| Oct 29, 2025 | 0.0170 | 0.0180 | 0.0160 | 0.0164 | 12,362,573 | -0.00(-3.53%) |
| Oct 28, 2025 | 0.0169 | 0.0185 | 0.0167 | 0.0170 | 7,760,426 | -0.00(-2.30%) |
| Oct 27, 2025 | 0.0175 | 0.0179 | 0.0167 | 0.0174 | 4,672,850 | +0.00(+2.96%) |
| Oct 24, 2025 | 0.0180 | 0.0183 | 0.0169 | 0.0169 | 11,237,135 | -0.00(-3.43%) |
| Oct 23, 2025 | 0.0179 | 0.0185 | 0.0170 | 0.0175 | 7,053,739 | -0.00(-1.69%) |
| Oct 22, 2025 | 0.0180 | 0.0184 | 0.0172 | 0.0178 | 3,784,116 | +0.00(+0.00%) |
| Oct 21, 2025 | 0.0179 | 0.0192 | 0.0175 | 0.0178 | 5,469,026 | -0.00(-3.26%) |
| Oct 20, 2025 | 0.0181 | 0.0190 | 0.0172 | 0.0184 | 7,005,432 | +0.00(+1.10%) |
| Oct 17, 2025 | 0.0179 | 0.0187 | 0.0173 | 0.0182 | 4,611,748 | +0.00(+1.11%) |
| Oct 16, 2025 | 0.0188 | 0.0188 | 0.0173 | 0.0180 | 6,322,636 | -0.00(-2.17%) |
| Oct 15, 2025 | 0.0182 | 0.0190 | 0.0179 | 0.0184 | 7,659,127 | -0.00(-0.54%) |
| Oct 14, 2025 | 0.0194 | 0.0194 | 0.0179 | 0.0185 | 7,059,985 | +0.00(+0.00%) |
| Oct 13, 2025 | 0.0185 | 0.0190 | 0.0179 | 0.0185 | 10,322,795 | +0.00(+1.09%) |
| Oct 10, 2025 | 0.0191 | 0.0194 | 0.0182 | 0.0183 | 8,645,507 | -0.00(-5.18%) |
| Oct 09, 2025 | 0.0194 | 0.0202 | 0.0185 | 0.0193 | 9,512,392 | -0.00(-1.03%) |
| Oct 08, 2025 | 0.0200 | 0.0205 | 0.0185 | 0.0195 | 14,645,769 | +0.00(+0.52%) |
| Oct 07, 2025 | 0.0200 | 0.0208 | 0.0194 | 0.0194 | 9,019,660 | -0.00(-3.96%) |
| Oct 06, 2025 | 0.0205 | 0.0216 | 0.0198 | 0.0202 | 9,964,388 | -0.00(-1.46%) |
| Oct 03, 2025 | 0.0208 | 0.0217 | 0.0190 | 0.0205 | 15,851,677 | -0.00(-1.44%) |
| Oct 02, 2025 | 0.0210 | 0.0215 | 0.0201 | 0.0208 | 11,326,215 | +0.00(+0.48%) |
| Oct 01, 2025 | 0.0204 | 0.0216 | 0.0199 | 0.0207 | 8,985,514 | +0.00(+4.02%) |
| Sep 30, 2025 | 0.0185 | 0.0204 | 0.0185 | 0.0199 | 10,642,300 | +0.00(+7.57%) |
| Sep 29, 2025 | 0.0189 | 0.0203 | 0.0179 | 0.0185 | 14,068,858 | +0.00(+0.00%) |
| Sep 26, 2025 | 0.0203 | 0.0204 | 0.0185 | 0.0185 | 16,124,742 | -0.00(-8.87%) |
| Sep 25, 2025 | 0.0205 | 0.0205 | 0.0190 | 0.0203 | 17,844,296 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.0210 | 0.0220 | 0.0197 | 0.0203 | 8,565,100 | -0.00(-3.33%) |
| Sep 23, 2025 | 0.0212 | 0.0225 | 0.0196 | 0.0210 | 13,811,402 | +0.00(+3.45%) |
| Sep 22, 2025 | 0.0211 | 0.0242 | 0.0199 | 0.0203 | 15,632,497 | -0.00(-5.58%) |
| Sep 19, 2025 | 0.0208 | 0.0223 | 0.0195 | 0.0215 | 15,375,084 | +0.00(+3.37%) |
| Sep 18, 2025 | 0.0225 | 0.0240 | 0.0202 | 0.0208 | 5,917,540 | -0.00(-5.88%) |
| Sep 17, 2025 | 0.0212 | 0.0221 | 0.0207 | 0.0221 | 7,554,391 | +0.00(+1.38%) |
| Sep 16, 2025 | 0.0217 | 0.0225 | 0.0203 | 0.0218 | 8,027,567 | -0.00(-0.46%) |
| Sep 15, 2025 | 0.0236 | 0.0236 | 0.0216 | 0.0219 | 5,254,570 | -0.00(-3.52%) |
| Sep 12, 2025 | 0.0233 | 0.0243 | 0.0220 | 0.0227 | 5,414,076 | -0.00(-2.99%) |
| Sep 11, 2025 | 0.0222 | 0.0246 | 0.0213 | 0.0234 | 3,695,821 | -0.00(-0.43%) |
| Sep 10, 2025 | 0.0240 | 0.0243 | 0.0234 | 0.0235 | 5,045,386 | -0.00(-2.08%) |
| Sep 09, 2025 | 0.0239 | 0.0244 | 0.0235 | 0.0240 | 4,060,626 | -0.00(-1.64%) |
| Sep 08, 2025 | 0.0247 | 0.0259 | 0.0238 | 0.0244 | 4,368,111 | -0.00(-1.21%) |
| Sep 05, 2025 | 0.0231 | 0.0249 | 0.0221 | 0.0247 | 6,554,940 | +0.00(+6.47%) |
| Sep 04, 2025 | 0.0235 | 0.0236 | 0.0230 | 0.0232 | 5,676,445 | -0.00(-1.69%) |
| Sep 03, 2025 | 0.0215 | 0.0239 | 0.0213 | 0.0236 | 5,208,077 | +0.00(+4.89%) |
