| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 0.8250 | 0.8409 | 0.7500 | 0.7927 | 949,779 | -0.01(-0.90%) |
| Feb 03, 2026 | 0.7478 | 0.8000 | 0.7100 | 0.7999 | 1,957,574 | +0.10(+14.81%) |
| Feb 02, 2026 | 0.6900 | 0.7100 | 0.6500 | 0.6967 | 1,560,555 | -0.02(-2.63%) |
| Jan 30, 2026 | 0.7258 | 0.7817 | 0.6675 | 0.7155 | 2,506,357 | -0.09(-11.66%) |
| Jan 29, 2026 | 0.8600 | 0.8631 | 0.7469 | 0.8099 | 1,588,867 | -0.03(-3.58%) |
| Jan 28, 2026 | 0.8775 | 0.8840 | 0.8200 | 0.8400 | 1,407,192 | -0.03(-3.93%) |
| Jan 27, 2026 | 0.9121 | 0.9249 | 0.8262 | 0.8744 | 1,165,459 | -0.03(-2.83%) |
| Jan 26, 2026 | 0.9900 | 1.040 | 0.8800 | 0.8999 | 1,937,037 | -0.05(-5.60%) |
| Jan 23, 2026 | 0.9450 | 0.9700 | 0.9190 | 0.9533 | 890,961 | +0.03(+3.05%) |
| Jan 22, 2026 | 0.8650 | 0.9357 | 0.8600 | 0.9251 | 1,228,326 | +0.06(+7.20%) |
| Jan 21, 2026 | 0.8900 | 0.8900 | 0.8202 | 0.8630 | 730,850 | -0.01(-0.80%) |
| Jan 20, 2026 | 0.8530 | 0.9100 | 0.8530 | 0.8700 | 1,147,395 | +0.05(+6.67%) |
| Jan 16, 2026 | 0.8400 | 0.8400 | 0.7710 | 0.8156 | 625,606 | +0.01(+1.56%) |
| Jan 15, 2026 | 0.7797 | 0.8172 | 0.7789 | 0.8031 | 545,495 | -0.01(-0.85%) |
| Jan 14, 2026 | 0.8800 | 0.8800 | 0.7750 | 0.8100 | 1,181,843 | -0.02(-1.87%) |
| Jan 13, 2026 | 0.8879 | 0.9080 | 0.8102 | 0.8254 | 1,672,690 | -0.03(-4.02%) |
| Jan 12, 2026 | 0.8100 | 0.8721 | 0.7550 | 0.8600 | 1,345,806 | +0.10(+13.65%) |
| Jan 09, 2026 | 0.7114 | 0.7621 | 0.7060 | 0.7567 | 1,054,044 | +0.04(+5.30%) |
| Jan 08, 2026 | 0.7600 | 0.7600 | 0.7000 | 0.7186 | 940,040 | -0.04(-5.19%) |
| Jan 07, 2026 | 0.8000 | 0.8000 | 0.7208 | 0.7579 | 704,626 | -0.04(-5.26%) |
| Jan 06, 2026 | 0.7400 | 0.8100 | 0.7400 | 0.8000 | 807,205 | +0.03(+3.41%) |
| Jan 05, 2026 | 0.7980 | 0.8423 | 0.7568 | 0.7736 | 1,362,740 | +0.01(+0.97%) |
| Jan 02, 2026 | 0.7940 | 0.8100 | 0.7260 | 0.7662 | 986,143 | -0.01(-1.77%) |
| Dec 31, 2025 | 0.8490 | 0.8490 | 0.7500 | 0.7800 | 758,044 | -0.03(-4.17%) |
| Dec 30, 2025 | 0.7725 | 0.8460 | 0.7725 | 0.8139 | 1,084,060 | +0.05(+5.98%) |
| Dec 29, 2025 | 0.8500 | 0.8500 | 0.7500 | 0.7680 | 1,471,021 | -0.09(-10.44%) |
| Dec 26, 2025 | 0.8150 | 0.8607 | 0.8000 | 0.8575 | 1,024,707 | +0.06(+7.86%) |
| Dec 24, 2025 | 0.7400 | 0.8000 | 0.6930 | 0.7950 | 698,741 | +0.07(+9.67%) |
| Dec 23, 2025 | 0.7180 | 0.7360 | 0.6900 | 0.7249 | 1,232,721 | +0.00(+0.68%) |
| Dec 22, 2025 | 0.7000 | 0.7271 | 0.6865 | 0.7200 | 1,719,550 | +0.05(+8.27%) |
| Dec 19, 2025 | 0.6500 | 0.6650 | 0.6375 | 0.6650 | 771,609 | +0.02(+2.50%) |
| Dec 18, 2025 | 0.6700 | 0.6800 | 0.6400 | 0.6488 | 687,315 | -0.03(-4.59%) |
| Dec 17, 2025 | 0.6748 | 0.7000 | 0.6300 | 0.6800 | 711,880 | +0.03(+5.31%) |
| Dec 16, 2025 | 0.6500 | 0.7000 | 0.6347 | 0.6457 | 647,275 | -0.02(-3.29%) |
| Dec 15, 2025 | 0.7000 | 0.7200 | 0.6517 | 0.6677 | 2,058,396 | -0.03(-4.63%) |
| Dec 12, 2025 | 0.7440 | 0.7500 | 0.6801 | 0.7001 | 924,702 | -0.02(-3.17%) |
| Dec 11, 2025 | 0.7000 | 0.7490 | 0.7000 | 0.7230 | 1,146,048 | +0.03(+4.03%) |
| Dec 10, 2025 | 0.6900 | 0.7034 | 0.6501 | 0.6950 | 587,049 | +0.01(+0.90%) |
| Dec 09, 2025 | 0.6243 | 0.7129 | 0.6100 | 0.6888 | 797,807 | +0.08(+12.64%) |
| Dec 08, 2025 | 0.6342 | 0.6750 | 0.6050 | 0.6115 | 271,128 | -0.02(-2.77%) |
| Dec 05, 2025 | 0.6499 | 0.6940 | 0.6150 | 0.6289 | 1,012,452 | +0.01(+1.55%) |
| Dec 04, 2025 | 0.6503 | 0.6600 | 0.6008 | 0.6193 | 873,203 | -0.05(-7.17%) |
| Dec 03, 2025 | 0.6603 | 0.6803 | 0.6320 | 0.6671 | 732,851 | -0.00(-0.43%) |
| Dec 02, 2025 | 0.6600 | 0.6930 | 0.6270 | 0.6700 | 631,552 | +0.02(+2.29%) |
