| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 501 | +0.00(+1.44%) |
| Feb 24, 2026 | 0.2850 | 40 | -0.00(-1.18%) | |||
| Feb 23, 2026 | 0.2980 | 0.2980 | 0.2884 | 0.2884 | 6,500 | +0.04(+15.36%) |
| Feb 17, 2026 | 0.2500 | 0 | +0.09(+60.26%) | |||
| Feb 12, 2026 | 0.1560 | 0 | -0.24(-60.90%) | |||
| Feb 10, 2026 | 0.3990 | 0 | +0.15(+59.60%) | |||
| Feb 09, 2026 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,840 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.2500 | 0.2500 | 0.1790 | 0.2500 | 55,080 | +0.07(+41.80%) |
| Feb 04, 2026 | 0.1763 | 1 | -0.02(-11.85%) | |||
| Feb 02, 2026 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2026 | 0.2000 | 0.2200 | 0.1900 | 0.2000 | 7,089 | -0.03(-11.50%) |
| Jan 29, 2026 | 0.2302 | 0.2302 | 0.2260 | 0.2260 | 395 | -0.02(-9.60%) |
| Jan 16, 2026 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.2500 | 0 | -0.05(-16.67%) | |||
| Jan 09, 2026 | 0.3001 | 0.3100 | 0.3000 | 0.3000 | 11,534 | -0.02(-6.25%) |
| Jan 07, 2026 | 0.3200 | 6 | -0.05(-13.51%) |
