| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 15.80 | 16.11 | 15.80 | 15.97 | 232,100 | -0.13(-0.81%) |
| Dec 30, 2025 | 16.14 | 16.22 | 16.10 | 16.10 | 314,691 | -0.04(-0.25%) |
| Dec 29, 2025 | 16.25 | 16.27 | 16.09 | 16.14 | 538,370 | +0.06(+0.37%) |
| Dec 26, 2025 | 16.15 | 16.15 | 15.75 | 16.08 | 490,341 | -0.01(-0.06%) |
| Dec 24, 2025 | 16.29 | 16.29 | 15.81 | 16.09 | 181,742 | +0.07(+0.44%) |
| Dec 23, 2025 | 16.10 | 16.12 | 15.97 | 16.02 | 329,396 | -0.11(-0.68%) |
| Dec 22, 2025 | 16.10 | 16.18 | 16.07 | 16.13 | 620,027 | +0.09(+0.56%) |
| Dec 19, 2025 | 16.08 | 16.14 | 16.04 | 16.04 | 524,007 | +0.11(+0.69%) |
| Dec 18, 2025 | 16.15 | 16.21 | 15.91 | 15.93 | 733,534 | +0.45(+2.91%) |
| Dec 17, 2025 | 15.69 | 15.77 | 15.48 | 15.48 | 699,229 | -0.35(-2.21%) |
| Dec 16, 2025 | 15.90 | 15.92 | 15.73 | 15.83 | 835,778 | +0.04(+0.25%) |
| Dec 15, 2025 | 15.81 | 15.89 | 15.72 | 15.79 | 813,970 | +0.20(+1.28%) |
| Dec 12, 2025 | 15.67 | 15.73 | 15.55 | 15.59 | 724,360 | -0.03(-0.19%) |
| Dec 11, 2025 | 15.55 | 15.66 | 15.51 | 15.62 | 604,508 | +0.04(+0.26%) |
| Dec 10, 2025 | 15.22 | 15.60 | 15.22 | 15.58 | 1,002,828 | +0.37(+2.43%) |
| Dec 09, 2025 | 15.40 | 15.47 | 15.19 | 15.21 | 592,116 | -0.25(-1.62%) |
| Dec 08, 2025 | 15.69 | 15.70 | 15.44 | 15.46 | 667,609 | -0.21(-1.34%) |
| Dec 05, 2025 | 15.48 | 15.73 | 15.45 | 15.67 | 1,078,259 | +0.26(+1.69%) |
| Dec 04, 2025 | 15.76 | 15.81 | 15.38 | 15.41 | 630,968 | -0.48(-3.02%) |
| Dec 03, 2025 | 15.92 | 16.03 | 15.72 | 15.89 | 1,082,829 | -0.11(-0.69%) |
| Dec 02, 2025 | 15.51 | 16.29 | 15.51 | 16.00 | 1,273,114 | +0.44(+2.83%) |
| Dec 01, 2025 | 15.48 | 15.66 | 15.48 | 15.56 | 571,911 | +0.04(+0.26%) |
| Nov 28, 2025 | 15.37 | 15.55 | 15.33 | 15.52 | 229,538 | +0.07(+0.45%) |
| Nov 26, 2025 | 15.38 | 15.49 | 15.34 | 15.45 | 353,895 | +0.11(+0.72%) |
| Nov 25, 2025 | 15.11 | 15.36 | 15.04 | 15.34 | 620,744 | +0.26(+1.72%) |
| Nov 24, 2025 | 15.12 | 15.21 | 15.01 | 15.08 | 636,987 | +0.06(+0.40%) |
| Nov 21, 2025 | 14.72 | 15.11 | 14.69 | 15.02 | 686,511 | +0.27(+1.83%) |
| Nov 20, 2025 | 15.32 | 15.37 | 14.73 | 14.75 | 1,282,415 | -0.50(-3.28%) |
| Nov 19, 2025 | 15.32 | 15.59 | 15.18 | 15.25 | 712,641 | -0.02(-0.13%) |
| Nov 18, 2025 | 15.46 | 15.54 | 15.17 | 15.27 | 1,181,134 | -0.45(-2.86%) |
| Nov 17, 2025 | 15.69 | 15.88 | 15.65 | 15.72 | 748,076 | -0.56(-3.44%) |
| Nov 14, 2025 | 16.11 | 16.35 | 16.11 | 16.28 | 414,517 | -0.13(-0.79%) |
| Nov 13, 2025 | 16.75 | 16.83 | 16.33 | 16.41 | 378,901 | -0.51(-3.01%) |
| Nov 12, 2025 | 16.73 | 16.95 | 16.73 | 16.92 | 1,029,218 | -0.03(-0.18%) |
| Nov 11, 2025 | 16.71 | 17.09 | 16.66 | 16.95 | 1,958,494 | +1.24(+7.89%) |
| Nov 10, 2025 | 15.61 | 15.74 | 15.56 | 15.71 | 1,018,308 | +0.14(+0.90%) |
| Nov 07, 2025 | 15.51 | 15.61 | 15.37 | 15.57 | 514,641 | -0.16(-1.02%) |
| Nov 06, 2025 | 15.94 | 15.94 | 15.69 | 15.73 | 421,919 | -0.41(-2.54%) |
| Nov 05, 2025 | 16.07 | 16.19 | 16.03 | 16.14 | 3,338,217 | +0.07(+0.44%) |
| Nov 04, 2025 | 16.11 | 16.20 | 16.02 | 16.07 | 478,572 | -0.44(-2.67%) |
