| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 04, 2026 | 0.2425 | 291,262 | +0.02(+11.49%) | |||
| May 01, 2026 | 0.2250 | 0.2250 | 0.2175 | 0.2175 | 18,555 | +0.02(+8.75%) |
| Apr 30, 2026 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 250 | +0.00(+0.00%) |
| Apr 24, 2026 | 0.2000 | 0 | -0.02(-7.83%) | |||
| Apr 23, 2026 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 2,500 | -0.00(-1.36%) |
| Apr 22, 2026 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 12,826 | +0.00(+0.00%) |
| Apr 17, 2026 | 0.2200 | 0 | -0.02(-8.33%) | |||
| Apr 16, 2026 | 0.2190 | 0.2400 | 0.2190 | 0.2400 | 21,000 | +0.05(+26.25%) |
| Apr 15, 2026 | 0.1901 | 0.2200 | 0.1901 | 0.1901 | 5,500 | -0.03(-13.59%) |
| Apr 14, 2026 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 7,668 | +0.02(+12.24%) |
| Apr 13, 2026 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 1,510 | +0.01(+5.38%) |
| Apr 10, 2026 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 5,000 | +0.04(+24.00%) |
| Apr 06, 2026 | 0.1500 | 0 | -0.02(-12.99%) | |||
| Apr 01, 2026 | 0.1724 | 0 | -0.02(-12.04%) | |||
| Mar 30, 2026 | 0.1960 | 0 | -0.01(-6.67%) | |||
| Mar 27, 2026 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,566 | -0.01(-4.11%) |
| Mar 26, 2026 | 0.1740 | 0.2190 | 0.1740 | 0.2190 | 3,000 | +0.01(+4.29%) |
| Mar 25, 2026 | 0.2100 | 0.2100 | 0.1980 | 0.2100 | 8,654 | +0.02(+13.51%) |
| Mar 24, 2026 | 0.1850 | 0.1900 | 0.1825 | 0.1850 | 17,800 | -0.05(-20.43%) |
| Mar 23, 2026 | 0.1975 | 0.2325 | 0.1975 | 0.2325 | 61,947 | +0.02(+8.14%) |
| Mar 20, 2026 | 0.2600 | 0.2600 | 0.2150 | 0.2150 | 230,800 | -0.03(-13.13%) |
| Mar 19, 2026 | 0.2300 | 0.2475 | 0.2150 | 0.2475 | 15,100 | +0.02(+7.61%) |
| Mar 18, 2026 | 0.2600 | 0.2600 | 0.2200 | 0.2300 | 68,349 | -0.02(-8.00%) |
| Mar 17, 2026 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 252,500 | +0.07(+38.89%) |
| Mar 16, 2026 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | 22,282 | -0.05(-23.01%) |
| Mar 12, 2026 | 0.2338 | 0 | -0.01(-4.57%) | |||
| Mar 11, 2026 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 5,350 | +0.02(+11.36%) |
| Mar 06, 2026 | 0.2200 | 0 | -0.01(-6.38%) |
