| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.0597 | 0.0600 | 0.0500 | 0.0500 | 40,860 | -0.01(-16.67%) |
| Jan 08, 2026 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,274 | +0.00(+7.14%) |
| Jan 07, 2026 | 0.0662 | 0.0662 | 0.0550 | 0.0560 | 59,000 | +0.01(+23.89%) |
| Jan 05, 2026 | 0.0452 | 0 | +0.00(+0.44%) | |||
| Jan 02, 2026 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
| Dec 31, 2025 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 619,150 | -0.01(-18.18%) |
| Dec 30, 2025 | 0.0550 | 0.0600 | 0.0520 | 0.0550 | 228,849 | +0.00(+2.80%) |
| Dec 29, 2025 | 0.0730 | 0.0730 | 0.0535 | 0.0535 | 66,240 | -0.02(-30.07%) |
| Dec 26, 2025 | 0.0730 | 0.0800 | 0.0730 | 0.0765 | 37,600 | -0.01(-11.05%) |
| Dec 23, 2025 | 0.0860 | 0 | -0.01(-14.00%) | |||
| Dec 17, 2025 | 0.1000 | 0 | +0.02(+25.00%) | |||
| Dec 16, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | -0.00(-3.61%) |
| Dec 15, 2025 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 100 | +0.00(+3.75%) |
| Dec 12, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,168 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 400 | -0.00(-0.12%) |
| Dec 09, 2025 | 0.0801 | 0 | -0.00(-1.60%) | |||
| Dec 02, 2025 | 0.0814 | 0 | -0.00(-3.10%) | |||
| Dec 01, 2025 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 225 | +0.00(+0.00%) |
| Nov 26, 2025 | 0.0840 | 0 | -0.01(-12.50%) | |||
| Nov 24, 2025 | 0.0960 | 0 | -0.00(-4.00%) | |||
| Nov 13, 2025 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Nov 12, 2025 | 0.1240 | 0.1240 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
| Nov 11, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,750 | -0.01(-5.98%) |
| Nov 07, 2025 | 0.1170 | 0 | +0.03(+35.42%) | |||
| Nov 06, 2025 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 2,500 | +0.01(+7.87%) |
