Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.1554	0.1591	0.1554	0.1582	42,790	-0.01(-5.83%)
Mar 17, 2026	0.1680	0.1680	0.1680	0.1680	100	-0.00(-1.12%)
Mar 16, 2026	0.1699	0.1699	0.1699	0.1699	100	+0.01(+5.53%)
Mar 13, 2026	0.1713	0.1750	0.1610	0.1610	31,890	-0.01(-4.17%)
Mar 12, 2026	0.1630	0.1680	0.1630	0.1680	19,983	-0.01(-4.11%)
Mar 11, 2026	0.1752	0.1752	0.1752	0.1752	600	+0.02(+9.50%)
Mar 10, 2026	0.1599	0.1890	0.1599	0.1600	141,769	+0.01(+5.61%)
Mar 09, 2026	0.1515	0.1515	0.1515	0.1515	500	-0.00(-0.66%)
Mar 05, 2026				0.1525	0	-0.01(-6.44%)
Mar 04, 2026	0.1899	0.1899	0.1540	0.1630	14,200	-0.01(-7.91%)
Mar 03, 2026	0.1770	0.1770	0.1770	0.1770	500	+0.01(+4.73%)
Feb 27, 2026				0.1690	0	+0.00(+0.00%)
Feb 26, 2026	0.1625	0.1690	0.1560	0.1690	10,808	-0.01(-3.43%)
Feb 19, 2026				0.1750	0	+0.01(+6.64%)
Feb 18, 2026	0.1771	0.1771	0.1641	0.1641	70,500	-0.01(-3.47%)
Feb 17, 2026	0.1900	0.1900	0.1700	0.1700	113,785	-0.00(-1.16%)
Feb 13, 2026	0.1717	0.1913	0.1700	0.1720	40,095	+0.00(+1.06%)
Feb 12, 2026	0.1642	0.1771	0.1642	0.1702	58,360	-0.01(-4.38%)
Feb 11, 2026	0.1740	0.1840	0.1740	0.1780	35,681	+0.02(+10.83%)
Feb 10, 2026	0.1619	0.1680	0.1600	0.1606	49,538	+0.01(+3.61%)
Feb 09, 2026	0.1530	0.1640	0.1496	0.1550	99,212	+0.01(+7.64%)
Feb 06, 2026	0.1440	0.1440	0.1440	0.1440	8,300	+0.00(+1.84%)
Feb 04, 2026				0.1414	0	+0.00(+1.00%)
Feb 02, 2026				0.1400	0	+0.01(+5.66%)
Jan 29, 2026				0.1325	0	+0.00(+0.08%)
Jan 21, 2026				0.1324	0	-0.01(-8.69%)
Jan 16, 2026				0.1450	50	+0.01(+10.43%)
Jan 15, 2026	0.1400	0.1470	0.1313	0.1313	52,000	+0.01(+9.42%)
Jan 14, 2026	0.1350	0.1350	0.1200	0.1200	6,100	-0.01(-7.69%)
Jan 08, 2026				0.1300	0	+0.02(+18.18%)
Jan 06, 2026				0.1100	0	+0.00(+0.00%)
Jan 05, 2026	0.1120	0.1120	0.1100	0.1100	2,938	-0.01(-12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.