| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 13,000 | -0.00(-2.78%) |
| Feb 26, 2026 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,000 | +0.00(+1.41%) |
| Feb 13, 2026 | 0.0142 | 0 | -0.00(-1.39%) | |||
| Feb 12, 2026 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 10,000 | -0.00(-10.00%) |
| Feb 05, 2026 | 0.0160 | 0 | -0.00(-1.84%) | |||
| Feb 03, 2026 | 0.0163 | 0 | +0.00(+13.19%) | |||
| Feb 02, 2026 | 0.0148 | 0.0168 | 0.0141 | 0.0144 | 175,000 | -0.00(-3.36%) |
| Jan 23, 2026 | 0.0149 | 0 | -0.00(-12.87%) |
