| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 69,156 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.0280 | 0 | +0.01(+42.13%) | |||
| Jan 06, 2026 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 5,104 | -0.00(-10.45%) |
| Dec 30, 2025 | 0.0220 | 60 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,518 | +0.00(+6.80%) |
| Dec 26, 2025 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2,178 | +0.00(+14.44%) |
| Dec 24, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 9,357 | -0.01(-34.31%) |
| Dec 23, 2025 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 699 | +0.01(+36.32%) |
| Dec 22, 2025 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 1,000 | -0.00(-0.99%) |
| Dec 18, 2025 | 0.0203 | 0 | -0.00(-6.45%) | |||
| Dec 17, 2025 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 10,500 | -0.00(-0.91%) |
| Dec 16, 2025 | 0.0223 | 0.0223 | 0.0219 | 0.0219 | 9,504 | +0.00(+0.46%) |
| Dec 15, 2025 | 0.0218 | 0.0223 | 0.0218 | 0.0218 | 125,000 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0218 | 0 | -0.00(-0.91%) | |||
| Dec 09, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 5,010 | +0.00(+16.40%) |
| Dec 02, 2025 | 0.0189 | 0 | +0.00(+19.62%) | |||
| Nov 24, 2025 | 0.0158 | 10 | -0.00(-11.24%) | |||
| Nov 19, 2025 | 0.0178 | 0 | +0.00(+11.25%) | |||
| Nov 18, 2025 | 0.0141 | 0.0162 | 0.0140 | 0.0160 | 316,800 | +0.00(+0.00%) |
| Nov 17, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,000 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.0160 | 0 | -0.00(-15.79%) |
