| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 0.0401 | 0 | -0.00(-5.87%) | |||
| Mar 04, 2026 | 0.0396 | 0.0490 | 0.0396 | 0.0426 | 22,502 | +0.00(+2.16%) |
| Mar 02, 2026 | 0.0417 | 0 | +0.00(+4.51%) | |||
| Feb 27, 2026 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 100,000 | -0.01(-16.88%) |
| Feb 25, 2026 | 0.0480 | 0 | +0.00(+9.09%) | |||
| Feb 24, 2026 | 0.0440 | 0.0440 | 0.0394 | 0.0440 | 41,000 | -0.00(-0.68%) |
| Feb 23, 2026 | 0.0443 | 0.0443 | 0.0357 | 0.0443 | 112,500 | -0.00(-7.71%) |
| Feb 19, 2026 | 0.0480 | 0 | -0.00(-6.61%) | |||
| Feb 18, 2026 | 0.0514 | 0.0514 | 0.0400 | 0.0514 | 2,920 | -0.00(-0.19%) |
| Feb 17, 2026 | 0.0471 | 0.0515 | 0.0471 | 0.0515 | 6,417 | +0.00(+8.88%) |
| Feb 13, 2026 | 0.0555 | 0.0555 | 0.0260 | 0.0473 | 32,809 | +0.00(+5.11%) |
| Feb 12, 2026 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 9,517 | -0.00(-9.82%) |
| Feb 11, 2026 | 0.0480 | 0.0499 | 0.0407 | 0.0499 | 11,500 | +0.01(+16.05%) |
| Feb 10, 2026 | 0.0425 | 0.0430 | 0.0425 | 0.0430 | 5,020 | +0.01(+19.11%) |
| Feb 09, 2026 | 0.0370 | 0.0383 | 0.0360 | 0.0361 | 245,000 | +0.00(+15.71%) |
| Feb 06, 2026 | 0.0331 | 0.0351 | 0.0270 | 0.0312 | 285,320 | -0.00(-10.86%) |
| Feb 05, 2026 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,948 | -0.00(-0.85%) |
| Feb 04, 2026 | 0.0353 | 0.0353 | 0.0350 | 0.0353 | 11,546 | -0.00(-4.34%) |
| Feb 03, 2026 | 0.0370 | 0.0380 | 0.0348 | 0.0369 | 109,775 | -0.00(-4.90%) |
| Feb 02, 2026 | 0.0388 | 0.0388 | 0.0370 | 0.0388 | 15,550 | +0.01(+18.29%) |
| Jan 30, 2026 | 0.0415 | 0.0415 | 0.0325 | 0.0328 | 598,739 | -0.01(-25.62%) |
| Jan 29, 2026 | 0.0450 | 0.0483 | 0.0402 | 0.0441 | 491,709 | +0.00(+11.36%) |
| Jan 28, 2026 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | 23,125 | -0.00(-1.00%) |
| Jan 27, 2026 | 0.0374 | 0.0404 | 0.0330 | 0.0400 | 11,841 | -0.00(-2.20%) |
| Jan 26, 2026 | 0.0370 | 0.0443 | 0.0370 | 0.0409 | 58,000 | +0.00(+10.24%) |
| Jan 23, 2026 | 0.0336 | 0.0371 | 0.0336 | 0.0371 | 106,895 | +0.01(+18.53%) |
| Jan 22, 2026 | 0.0313 | 0.0350 | 0.0313 | 0.0313 | 10,533 | +0.00(+1.62%) |
| Jan 21, 2026 | 0.0288 | 0.0328 | 0.0288 | 0.0308 | 111,403 | -0.00(-10.47%) |
| Jan 20, 2026 | 0.0330 | 0.0344 | 0.0330 | 0.0344 | 18,545 | +0.00(+5.85%) |
| Jan 16, 2026 | 0.0340 | 0.0350 | 0.0286 | 0.0325 | 315,010 | -0.00(-7.14%) |
| Jan 15, 2026 | 0.0350 | 0.0350 | 0.0320 | 0.0350 | 240,007 | +0.00(+9.38%) |
| Jan 14, 2026 | 0.0320 | 0.0365 | 0.0290 | 0.0320 | 75,222 | -0.00(-7.25%) |
| Jan 13, 2026 | 0.0348 | 0.0348 | 0.0280 | 0.0345 | 56,337 | +0.01(+23.21%) |
| Jan 12, 2026 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 16,507 | +0.00(+0.00%) |
| Jan 09, 2026 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 69,156 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.0280 | 0 | +0.01(+42.13%) |
