MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc Nev (OP:ATDS)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 0.0001 0.0002 0.0001 0.0001 12,000,701 +0.00(+0.00%)
May 05, 2026 0.0002 0.0002 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 04, 2026 0.0001 0.0002 0.0001 0.0001 1,000,127 +0.00(+0.00%)
May 01, 2026 0.0001 0.0002 0.0001 0.0001 10,090,000 -0.00(-50.00%)
Apr 30, 2026 0.0002 0.0002 0.0002 0.0002 23,750,200 +0.00(+0.00%)
Apr 29, 2026 0.0001 0.0002 0.0001 0.0002 4,773,257 +0.00(+0.00%)
Apr 28, 2026 0.0001 0.0001 0.0001 0.0002 108,061 +0.00(+0.00%)
Apr 27, 2026 0.0002 0.0002 0.0002 0.0002 470,000 +0.00(+0.00%)
Apr 24, 2026 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Apr 22, 2026 0.0002 0 +0.00(+0.00%)
Apr 21, 2026 0.0002 0.0002 0.0002 0.0002 501,000 +0.00(+0.00%)
Apr 17, 2026 0.0002 0 +0.00(+0.00%)
Apr 16, 2026 0.0002 0.0002 0.0002 0.0002 1,005,101 +0.00(+0.00%)
Apr 13, 2026 0.0002 1 +0.00(+0.00%)
Apr 10, 2026 0.0002 0.0002 0.0002 0.0002 820 +0.00(+0.00%)
Apr 09, 2026 0.0002 0.0002 0.0002 0.0002 795,000 +0.00(+0.00%)
Apr 08, 2026 0.0002 0.0002 0.0002 0.0002 210,000 +0.00(+0.00%)
Apr 07, 2026 0.0002 0.0002 0.0002 0.0002 6,250,000 +0.00(+0.00%)
Apr 06, 2026 0.0002 0.0002 0.0001 0.0002 64,565,056 +0.00(+0.00%)
Apr 02, 2026 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Apr 01, 2026 0.0001 0.0002 0.0001 0.0001 520,000 -0.00(-50.00%)
Mar 31, 2026 0.0002 0.0002 0.0002 0.0002 1,152,000 +0.00(+100.00%)
Mar 30, 2026 0.0001 0.0001 0.0001 0.0001 557,000 -0.00(-50.00%)
Mar 27, 2026 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Mar 26, 2026 0.0001 0.0001 0.0001 0.0001 135,000 +0.00(+0.00%)
Mar 25, 2026 0.0001 0.0001 0.0001 0.0001 5,000 -0.00(-50.00%)
Mar 24, 2026 0.0002 0.0002 0.0002 0.0002 6,260,000 +0.00(+100.00%)
Mar 19, 2026 0.0001 0 +0.00(+0.00%)
Mar 18, 2026 0.0002 0.0002 0.0001 0.0001 21,062,500 +0.00(+0.00%)
Mar 17, 2026 0.0002 0.0002 0.0001 0.0001 52,109,976 +0.00(+0.00%)
Mar 16, 2026 0.0001 0.0002 0.0001 0.0001 25,007,000 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0002 0.0001 0.0001 10,024,000 -0.00(-50.00%)
Mar 12, 2026 0.0001 0.0002 0.0001 0.0002 41,004,000 +0.00(+100.00%)
Mar 11, 2026 0.0002 0.0002 0.0001 0.0001 5,020,000 -0.00(-50.00%)
Mar 10, 2026 0.0001 0.0002 0.0001 0.0002 73,900,000 +0.00(+100.00%)
Mar 09, 2026 0.0001 0.0002 0.0001 0.0001 5,025,000 -0.00(-50.00%)
Mar 06, 2026 0.0001 0.0002 0.0001 0.0002 42,697,560 +0.00(+0.00%)
Mar 05, 2026 0.0002 0.0002 0.0001 0.0002 13,343,569 +0.00(+0.00%)
Mar 04, 2026 0.0002 0.0002 0.0002 0.0002 6,026,112 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
TOP
Email a Story