| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | 34.83 | 35.17 | 34.82 | 35.17 | 62,033 | -0.28(-0.79%) |
| Mar 13, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 46,346 | +0.43(+1.21%) |
| Mar 12, 2026 | 35.18 | 35.22 | 35.02 | 35.02 | 12,561 | +0.17(+0.50%) |
| Mar 11, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 57,889 | +0.12(+0.35%) |
| Mar 10, 2026 | 34.28 | 34.78 | 34.28 | 34.73 | 36,855 | -0.28(-0.80%) |
| Mar 09, 2026 | 34.90 | 35.36 | 34.55 | 35.01 | 15,834 | +0.63(+1.83%) |
| Mar 06, 2026 | 35.12 | 35.37 | 34.38 | 34.38 | 17,517 | -0.08(-0.24%) |
| Mar 05, 2026 | 34.46 | 34.49 | 34.20 | 34.46 | 34,426 | +0.21(+0.62%) |
| Mar 04, 2026 | 34.25 | 34.50 | 34.23 | 34.25 | 1,706 | -0.36(-1.04%) |
| Mar 03, 2026 | 34.61 | 34.66 | 33.97 | 34.61 | 13,335 | +0.45(+1.32%) |
| Mar 02, 2026 | 34.16 | 34.30 | 33.97 | 34.16 | 5,556 | +0.25(+0.74%) |
| Feb 27, 2026 | 33.99 | 34.02 | 33.89 | 33.91 | 64,581 | +0.25(+0.74%) |
| Feb 26, 2026 | 33.58 | 33.70 | 33.43 | 33.66 | 654 | +0.26(+0.78%) |
| Feb 25, 2026 | 33.28 | 33.45 | 33.28 | 33.40 | 1,417 | +0.20(+0.60%) |
| Feb 24, 2026 | 32.89 | 33.20 | 32.83 | 33.20 | 1,296 | +0.12(+0.37%) |
| Feb 23, 2026 | 33.32 | 33.38 | 33.03 | 33.08 | 3,916 | +0.07(+0.21%) |
| Feb 20, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | 175 | +0.06(+0.18%) |
| Feb 19, 2026 | 33.02 | 33.02 | 32.95 | 32.95 | 1,669 | +0.12(+0.35%) |
| Feb 18, 2026 | 33.00 | 33.00 | 32.84 | 32.84 | 527 | -0.08(-0.26%) |
| Feb 17, 2026 | 32.93 | 32.94 | 32.92 | 32.92 | 1,387 | -0.09(-0.27%) |
| Feb 13, 2026 | 33.03 | 33.03 | 32.42 | 33.01 | 411 | +0.44(+1.35%) |
| Feb 12, 2026 | 32.55 | 32.57 | 32.04 | 32.57 | 3,768 | +1.03(+3.27%) |
| Feb 11, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 174 | +0.40(+1.28%) |
| Feb 10, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 100 | +0.12(+0.40%) |
| Feb 09, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 160 | -0.00(-0.01%) |
| Feb 06, 2026 | 31.55 | 31.55 | 30.98 | 31.02 | 3,602 | -0.65(-2.06%) |
| Feb 05, 2026 | 31.50 | 31.69 | 31.41 | 31.67 | 1,477 | +0.53(+1.71%) |
| Feb 04, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 347 | +0.31(+1.01%) |
| Feb 03, 2026 | 30.80 | 30.85 | 30.80 | 30.83 | 507 | +0.56(+1.86%) |
| Feb 02, 2026 | 30.19 | 30.27 | 30.11 | 30.27 | 835 | +0.12(+0.39%) |
| Jan 30, 2026 | 30.07 | 30.15 | 29.95 | 30.15 | 1,980 | -0.37(-1.22%) |
| Jan 29, 2026 | 30.90 | 30.90 | 30.47 | 30.52 | 1,826 | -0.41(-1.32%) |
| Jan 28, 2026 | 30.68 | 30.93 | 30.68 | 30.93 | 1,471 | +0.10(+0.32%) |
| Jan 27, 2026 | 30.45 | 31.13 | 30.45 | 30.83 | 5,983 | +0.45(+1.48%) |
| Jan 26, 2026 | 30.31 | 30.41 | 30.31 | 30.38 | 1,261 | +0.83(+2.81%) |
| Jan 22, 2026 | 29.55 | 168 | -0.06(-0.20%) | |||
| Jan 21, 2026 | 29.61 | 29.89 | 29.61 | 29.61 | 772 | -0.41(-1.37%) |
| Jan 20, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 1,414 | +0.51(+1.73%) |
| Jan 16, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 482 | +0.06(+0.20%) |
| Jan 15, 2026 | 29.31 | 29.58 | 29.31 | 29.45 | 643 | +0.10(+0.34%) |
| Jan 14, 2026 | 29.43 | 29.58 | 29.35 | 29.35 | 3,447 | +0.16(+0.53%) |
| Jan 13, 2026 | 29.11 | 29.24 | 28.91 | 29.19 | 7,362 | +0.13(+0.45%) |
| Jan 12, 2026 | 29.37 | 29.37 | 29.04 | 29.06 | 1,430 | -0.18(-0.61%) |
| Jan 09, 2026 | 29.48 | 29.61 | 29.24 | 29.24 | 6,343 | -0.13(-0.45%) |
| Jan 08, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 455 | +0.10(+0.36%) |
| Jan 07, 2026 | 29.23 | 29.27 | 29.23 | 29.27 | 284 | -0.44(-1.48%) |
| Jan 06, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 472 | -0.59(-1.95%) |
| Jan 05, 2026 | 30.08 | 30.30 | 29.99 | 30.30 | 705 | -0.32(-1.05%) |
