| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.0647 | 0.0647 | 0.0587 | 0.0647 | 6,000 | -0.00(-3.29%) |
| Feb 19, 2026 | 0.0669 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2026 | 0.0669 | 25 | +0.00(+6.53%) | |||
| Feb 05, 2026 | 0.0628 | 0 | -0.00(-6.13%) | |||
| Feb 03, 2026 | 0.0669 | 0 | +0.00(+2.92%) | |||
| Jan 30, 2026 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 41,010 | -0.00(-2.99%) |
| Jan 28, 2026 | 0.0678 | 0.0678 | 0.0507 | 0.0670 | 31,400 | +0.00(+0.00%) |
| Jan 27, 2026 | 0.0560 | 0.0670 | 0.0461 | 0.0670 | 17,025 | -0.00(-1.18%) |
| Jan 23, 2026 | 0.0678 | 35 | +0.01(+17.30%) | |||
| Jan 21, 2026 | 0.0578 | 0 | -0.01(-13.34%) | |||
| Jan 20, 2026 | 0.0495 | 0.0678 | 0.0451 | 0.0667 | 105,500 | +0.02(+30.78%) |
| Jan 16, 2026 | 0.0450 | 0.0510 | 0.0450 | 0.0510 | 29,805 | -0.00(-0.97%) |
| Jan 13, 2026 | 0.0515 | 18 | -0.00(-4.45%) | |||
| Jan 12, 2026 | 0.0515 | 0.0539 | 0.0500 | 0.0539 | 99,722 | +0.00(+4.66%) |
| Jan 08, 2026 | 0.0515 | 1 | +0.00(+0.00%) |
