| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 0.1554 | 0.1554 | 0.0920 | 0.0920 | 155,327 | -0.05(-36.20%) |
| Feb 03, 2026 | 0.0946 | 0.1442 | 0.0861 | 0.1442 | 208,594 | +0.06(+62.02%) |
| Feb 02, 2026 | 0.0928 | 0.1480 | 0.0890 | 0.0890 | 117,621 | -0.03(-25.15%) |
| Jan 30, 2026 | 0.1184 | 0.1488 | 0.0989 | 0.1189 | 43,551 | +0.00(+2.85%) |
| Jan 29, 2026 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 951 | +0.01(+7.74%) |
| Jan 27, 2026 | 0.1073 | 0 | -0.01(-10.95%) | |||
| Jan 26, 2026 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | 100 | +0.00(+0.00%) |
| Jan 23, 2026 | 0.1205 | 0.1205 | 0.1010 | 0.1205 | 25,000 | +0.01(+12.72%) |
| Jan 22, 2026 | 0.1069 | 0.1151 | 0.1069 | 0.1069 | 28,000 | -0.01(-10.92%) |
| Jan 16, 2026 | 0.1200 | 0 | +0.02(+25.00%) | |||
| Jan 14, 2026 | 0.0960 | 0 | -0.04(-27.66%) | |||
| Jan 12, 2026 | 0.1327 | 0 | +0.05(+63.42%) | |||
| Dec 31, 2025 | 0.0812 | 0 | +0.01(+17.68%) | |||
| Dec 30, 2025 | 0.0789 | 0.1050 | 0.0651 | 0.0690 | 33,524 | -0.03(-27.06%) |
| Dec 29, 2025 | 0.0900 | 0.0946 | 0.0900 | 0.0946 | 10,000 | -0.03(-23.95%) |
| Dec 24, 2025 | 0.1244 | 0 | +0.05(+61.56%) | |||
| Dec 23, 2025 | 0.1055 | 0.1114 | 0.0770 | 0.0770 | 39,350 | -0.01(-12.50%) |
| Dec 22, 2025 | 0.0910 | 0.1200 | 0.0880 | 0.0880 | 20,100 | +0.00(+1.62%) |
| Dec 19, 2025 | 0.0926 | 0.1190 | 0.0866 | 0.0866 | 17,300 | +0.02(+33.23%) |
| Dec 05, 2025 | 0.0650 | 0 | +0.01(+30.00%) | |||
| Dec 04, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 46,000 | +0.00(+4.17%) |
