| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,027 | -0.01(-2.71%) |
| Oct 29, 2025 | 0.1953 | 0 | +0.02(+9.90%) | |||
| Oct 28, 2025 | 0.1800 | 0.1777 | 12,025 | +0.01(+3.92%) | ||
| Oct 27, 2025 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 100 | -0.02(-10.00%) |
| Oct 24, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | +0.00(+1.55%) |
| Oct 23, 2025 | 0.1779 | 0.1871 | 0.1779 | 0.1871 | 21,799 | -0.00(-1.53%) |
| Oct 20, 2025 | 0.1900 | 0 | -0.00(-0.16%) | |||
| Oct 17, 2025 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | 5,800 | -0.02(-8.33%) |
| Oct 16, 2025 | 0.1930 | 0.2076 | 0.1930 | 0.2076 | 6,990 | +0.01(+3.80%) |
| Oct 15, 2025 | 0.1991 | 0.2042 | 0.1837 | 0.2000 | 84,222 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | -0.02(-8.26%) |
| Oct 13, 2025 | 0.1950 | 0.2228 | 0.1950 | 0.2180 | 40,000 | +0.03(+14.44%) |
| Oct 10, 2025 | 0.2005 | 0.2040 | 0.1905 | 0.1905 | 113,503 | -0.01(-4.03%) |
| Oct 09, 2025 | 0.1908 | 0.1991 | 0.1872 | 0.1985 | 285,764 | +0.01(+6.43%) |
| Oct 08, 2025 | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 14,500 | -0.01(-4.11%) |
| Oct 07, 2025 | 0.1900 | 0.1983 | 0.1777 | 0.1945 | 279,110 | +0.01(+6.11%) |
| Oct 06, 2025 | 0.1833 | 0.1833 | 0.1822 | 0.1833 | 25,680 | -0.00(-0.33%) |
| Oct 03, 2025 | 0.1827 | 0.1839 | 0.1726 | 0.1839 | 122,000 | +0.00(+0.88%) |
| Oct 01, 2025 | 0.1823 | 500 | +0.00(+0.77%) | |||
| Sep 30, 2025 | 0.1744 | 0.1837 | 0.1744 | 0.1809 | 45,100 | -0.00(-1.31%) |
| Sep 29, 2025 | 0.1914 | 0.1914 | 0.1833 | 0.1833 | 13,250 | +0.00(+1.55%) |
| Sep 26, 2025 | 0.1840 | 0.1840 | 0.1805 | 0.1805 | 30,000 | +0.01(+4.64%) |
| Sep 25, 2025 | 0.1667 | 0.1839 | 0.1667 | 0.1725 | 76,954 | +0.00(+1.71%) |
| Sep 24, 2025 | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 750 | -0.01(-7.57%) |
| Sep 23, 2025 | 0.1800 | 0.1836 | 0.1800 | 0.1835 | 23,592 | +0.00(+1.89%) |
| Sep 22, 2025 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 4,340 | -0.01(-3.28%) |
| Sep 18, 2025 | 0.1862 | 0 | +0.00(+2.03%) | |||
| Sep 17, 2025 | 0.1860 | 0.1871 | 0.1825 | 0.1825 | 16,950 | -0.00(-1.62%) |
| Sep 16, 2025 | 0.1821 | 0.1895 | 0.1473 | 0.1855 | 470,905 | -0.01(-6.92%) |
| Sep 15, 2025 | 0.1996 | 0.2028 | 0.1941 | 0.1993 | 75,850 | +0.00(+0.15%) |
| Sep 12, 2025 | 0.1946 | 0.2363 | 0.1946 | 0.1990 | 32,500 | -0.00(-0.40%) |
| Sep 11, 2025 | 0.1990 | 0.1998 | 0.1990 | 0.1998 | 12,600 | +0.01(+2.83%) |
| Sep 10, 2025 | 0.1943 | 0.1943 | 0.1943 | 0.1943 | 2,045 | -0.00(-2.36%) |
| Sep 09, 2025 | 0.1990 | 0.2000 | 0.1990 | 0.1990 | 83,517 | +0.00(+2.16%) |
| Sep 08, 2025 | 0.1998 | 0.1998 | 0.1945 | 0.1948 | 58,000 | -0.00(-1.86%) |
| Sep 05, 2025 | 0.1985 | 0.2066 | 0.1985 | 0.1985 | 213,502 | +0.00(+0.51%) |
| Sep 04, 2025 | 0.2000 | 0.2007 | 0.1975 | 0.1975 | 66,800 | -0.00(-1.30%) |
| Sep 03, 2025 | 0.2034 | 0.2045 | 0.1975 | 0.2001 | 157,799 | +0.00(+1.42%) |
