| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 0.0724 | 0.0812 | 0.0691 | 0.0709 | 395,470 | -0.00(-5.47%) |
| Feb 03, 2026 | 0.0780 | 0.0837 | 0.0687 | 0.0750 | 173,270 | +0.00(+3.73%) |
| Feb 02, 2026 | 0.0825 | 0.0825 | 0.0687 | 0.0723 | 143,102 | -0.00(-3.86%) |
| Jan 30, 2026 | 0.0798 | 0.0928 | 0.0748 | 0.0752 | 408,007 | -0.00(-6.00%) |
| Jan 29, 2026 | 0.0800 | 0.0895 | 0.0760 | 0.0800 | 218,543 | +0.00(+3.90%) |
| Jan 28, 2026 | 0.0762 | 0.0900 | 0.0750 | 0.0770 | 248,580 | +0.00(+0.79%) |
| Jan 27, 2026 | 0.0812 | 0.0895 | 0.0759 | 0.0764 | 300,912 | -0.01(-14.64%) |
| Jan 26, 2026 | 0.0797 | 0.0938 | 0.0793 | 0.0895 | 448,290 | +0.01(+8.88%) |
| Jan 23, 2026 | 0.0767 | 0.0930 | 0.0767 | 0.0822 | 446,033 | +0.00(+6.06%) |
| Jan 22, 2026 | 0.0765 | 0.0806 | 0.0728 | 0.0775 | 225,963 | +0.00(+1.71%) |
| Jan 21, 2026 | 0.0754 | 0.0820 | 0.0751 | 0.0762 | 126,434 | -0.00(-3.91%) |
| Jan 20, 2026 | 0.0891 | 0.0908 | 0.0752 | 0.0793 | 223,913 | -0.02(-18.58%) |
| Jan 16, 2026 | 0.0930 | 0.1176 | 0.0850 | 0.0974 | 370,650 | +0.00(+4.62%) |
| Jan 15, 2026 | 0.0980 | 0.1156 | 0.0807 | 0.0931 | 933,277 | -0.00(-4.12%) |
| Jan 14, 2026 | 0.0915 | 0.1108 | 0.0714 | 0.0971 | 1,018,770 | +0.02(+27.09%) |
| Jan 13, 2026 | 0.0877 | 0.0909 | 0.0715 | 0.0764 | 194,889 | +0.00(+3.24%) |
| Jan 12, 2026 | 0.0733 | 0.0921 | 0.0690 | 0.0740 | 559,813 | -0.01(-9.20%) |
| Jan 09, 2026 | 0.0900 | 0.0956 | 0.0716 | 0.0815 | 178,770 | -0.00(-0.73%) |
| Jan 08, 2026 | 0.0752 | 0.0869 | 0.0653 | 0.0821 | 276,907 | +0.00(+5.80%) |
| Jan 07, 2026 | 0.0729 | 0.0793 | 0.0710 | 0.0776 | 36,203 | -0.00(-3.00%) |
| Jan 06, 2026 | 0.0804 | 0.0804 | 0.0700 | 0.0800 | 137,579 | +0.00(+3.49%) |
| Jan 05, 2026 | 0.0670 | 0.0869 | 0.0670 | 0.0773 | 156,351 | -0.00(-3.38%) |
| Jan 02, 2026 | 0.0866 | 0.0869 | 0.0720 | 0.0800 | 95,926 | +0.00(+2.96%) |
| Dec 31, 2025 | 0.0670 | 0.0869 | 0.0670 | 0.0777 | 37,792 | -0.00(-1.89%) |
| Dec 30, 2025 | 0.0752 | 0.0900 | 0.0717 | 0.0792 | 194,647 | +0.01(+9.09%) |
| Dec 29, 2025 | 0.0916 | 0.0921 | 0.0689 | 0.0726 | 235,931 | -0.03(-32.02%) |
| Dec 26, 2025 | 0.0900 | 0.1069 | 0.0800 | 0.1068 | 154,684 | +0.03(+33.50%) |
| Dec 24, 2025 | 0.0810 | 0.0886 | 0.0800 | 0.0800 | 73,381 | -0.01(-6.21%) |
| Dec 23, 2025 | 0.0855 | 0.0857 | 0.0824 | 0.0853 | 54,538 | -0.00(-0.23%) |
| Dec 22, 2025 | 0.0846 | 0.0900 | 0.0800 | 0.0855 | 37,176 | -0.00(-0.23%) |
| Dec 19, 2025 | 0.0830 | 0.0951 | 0.0800 | 0.0857 | 34,795 | -0.01(-6.54%) |
| Dec 18, 2025 | 0.0969 | 0.0975 | 0.0800 | 0.0917 | 9,486 | -0.01(-7.19%) |
| Dec 17, 2025 | 0.0920 | 0.0988 | 0.0770 | 0.0988 | 32,903 | -0.00(-0.20%) |
| Dec 16, 2025 | 0.0971 | 0.1098 | 0.0900 | 0.0990 | 30,868 | -0.01(-10.00%) |
| Dec 15, 2025 | 0.0982 | 0.1100 | 0.0900 | 0.1100 | 16,746 | +0.01(+13.40%) |
| Dec 12, 2025 | 0.0978 | 0.1000 | 0.0970 | 0.0970 | 48,512 | -0.00(-1.92%) |
| Dec 11, 2025 | 0.1070 | 0.1070 | 0.0973 | 0.0989 | 42,958 | -0.01(-6.43%) |
| Dec 10, 2025 | 0.0991 | 0.1114 | 0.0950 | 0.1057 | 103,194 | -0.01(-8.72%) |
| Dec 09, 2025 | 0.1140 | 0.1158 | 0.0938 | 0.1158 | 65,800 | +0.01(+5.27%) |
