| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.6400 | 0 | +0.01(+1.59%) | |||
| Mar 30, 2026 | 0.5832 | 0.6300 | 0.5832 | 0.6300 | 3,000 | +0.04(+5.88%) |
| Mar 25, 2026 | 0.5950 | 45,000 | -0.01(-0.83%) | |||
| Mar 18, 2026 | 0.6000 | 0 | +0.02(+3.27%) | |||
| Mar 17, 2026 | 0.5774 | 0.5810 | 0.5595 | 0.5810 | 76,891 | -0.02(-3.17%) |
| Mar 16, 2026 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,810 | +0.03(+5.45%) |
| Mar 11, 2026 | 0.5690 | 0 | -0.04(-5.95%) | |||
| Mar 09, 2026 | 0.6050 | 0 | +0.02(+3.45%) | |||
| Feb 25, 2026 | 0.5848 | 0 | -0.03(-4.13%) | |||
| Feb 24, 2026 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 34,500 | +0.02(+4.26%) |
| Feb 13, 2026 | 0.5851 | 0 | -0.01(-2.48%) | |||
| Feb 12, 2026 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 13,252 | +0.00(+0.00%) |
| Feb 11, 2026 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 31,000 | +0.00(+0.00%) |
| Feb 10, 2026 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 40,032 | +0.02(+2.67%) |
| Feb 09, 2026 | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 190 | -0.01(-0.95%) |
| Feb 06, 2026 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.00(+0.00%) |
| Feb 05, 2026 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,001 | +0.02(+2.77%) |
| Feb 04, 2026 | 0.5741 | 0.5741 | 0.5741 | 0.5741 | 52,001 | -0.01(-1.34%) |
| Feb 03, 2026 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 1,493 | -0.00(-0.51%) |
