| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.00(+0.00%) |
| Feb 05, 2026 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,001 | +0.02(+2.77%) |
| Feb 04, 2026 | 0.5741 | 0.5741 | 0.5741 | 0.5741 | 52,001 | -0.01(-1.34%) |
| Feb 03, 2026 | 0.5819 | 0.5819 | 0.5819 | 0.5819 | 1,493 | -0.00(-0.51%) |
| Feb 02, 2026 | 0.5849 | 0.5849 | 0.5800 | 0.5849 | 7,498 | +0.00(+0.09%) |
| Jan 30, 2026 | 0.5844 | 0.5844 | 0.5844 | 0.5844 | 128,000 | +0.02(+3.07%) |
| Jan 29, 2026 | 0.5670 | 0.6000 | 0.5670 | 0.5670 | 15,803 | -0.01(-2.16%) |
| Jan 28, 2026 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 281,496 | -0.01(-1.78%) |
| Jan 26, 2026 | 0.5900 | 0 | +0.00(+0.43%) | |||
| Jan 22, 2026 | 0.5875 | 0 | +0.01(+2.19%) | |||
| Jan 21, 2026 | 0.5749 | 0.5749 | 0.5749 | 0.5749 | 1,000 | -0.02(-2.56%) |
| Jan 20, 2026 | 0.5953 | 0.6130 | 0.5900 | 0.5900 | 2,625 | +0.04(+7.27%) |
| Jan 15, 2026 | 0.5500 | 0 | -0.01(-1.59%) | |||
| Jan 14, 2026 | 0.5589 | 0.5909 | 0.5589 | 0.5589 | 1,000 | -0.02(-3.57%) |
| Jan 12, 2026 | 0.5796 | 10,000 | +0.00(+0.47%) | |||
| Jan 09, 2026 | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 4,799 | +0.00(+0.23%) |
| Jan 06, 2026 | 0.5756 | 0 | -0.00(-0.76%) | |||
| Jan 05, 2026 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,196 | +0.04(+7.03%) |
| Dec 31, 2025 | 0.5419 | 0 | -0.04(-6.57%) | |||
| Dec 26, 2025 | 0.5800 | 10 | +0.03(+5.45%) | |||
| Dec 23, 2025 | 0.5500 | 0 | -0.03(-5.17%) | |||
| Dec 22, 2025 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 3,500 | -0.02(-3.33%) |
| Dec 18, 2025 | 0.6000 | 0 | +0.03(+5.32%) | |||
| Dec 17, 2025 | 0.5697 | 0.5697 | 0.5697 | 0.5697 | 1,400 | +0.04(+6.77%) |
| Dec 15, 2025 | 0.5336 | 0 | -0.07(-11.83%) | |||
| Dec 12, 2025 | 0.6052 | 0.6052 | 0.6052 | 0.6052 | 1,000 | -0.01(-2.23%) |
