| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.0346 | 0.0375 | 0.0300 | 0.0317 | 267,125 | -0.01(-16.36%) |
| Feb 26, 2026 | 0.0378 | 0.0381 | 0.0376 | 0.0379 | 17,750 | -0.00(-0.79%) |
| Feb 25, 2026 | 0.0375 | 0.0388 | 0.0375 | 0.0382 | 39,410 | -0.00(-1.55%) |
| Feb 24, 2026 | 0.0404 | 0.0404 | 0.0375 | 0.0388 | 6,200 | -0.00(-4.90%) |
| Feb 23, 2026 | 0.0360 | 0.0408 | 0.0360 | 0.0408 | 4,652 | +0.00(+0.00%) |
| Feb 20, 2026 | 0.0410 | 0.0410 | 0.0408 | 0.0408 | 25,000 | -0.00(-0.49%) |
| Feb 19, 2026 | 0.0410 | 0.0410 | 0.0361 | 0.0410 | 22,500 | +0.00(+1.23%) |
| Feb 18, 2026 | 0.0371 | 0.0408 | 0.0371 | 0.0405 | 16,050 | +0.00(+1.76%) |
| Feb 17, 2026 | 0.0494 | 0.0494 | 0.0395 | 0.0398 | 279,769 | -0.01(-19.43%) |
| Feb 13, 2026 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 38,200 | +0.00(+6.70%) |
| Feb 12, 2026 | 0.0495 | 0.0495 | 0.0395 | 0.0463 | 229,028 | -0.01(-15.82%) |
| Feb 11, 2026 | 0.0545 | 0.0550 | 0.0395 | 0.0550 | 1,117,591 | +0.00(+1.66%) |
| Feb 10, 2026 | 0.0462 | 0.0575 | 0.0439 | 0.0541 | 1,913,812 | +0.01(+17.61%) |
| Feb 09, 2026 | 0.0405 | 0.0460 | 0.0405 | 0.0460 | 322,271 | +0.01(+13.58%) |
| Feb 06, 2026 | 0.0333 | 0.0408 | 0.0305 | 0.0405 | 435,970 | +0.01(+26.56%) |
| Feb 05, 2026 | 0.0302 | 0.0322 | 0.0302 | 0.0320 | 114,427 | -0.00(-5.33%) |
| Feb 04, 2026 | 0.0325 | 0.0338 | 0.0325 | 0.0338 | 72,841 | +0.00(+3.05%) |
| Feb 03, 2026 | 0.0330 | 0.0337 | 0.0328 | 0.0328 | 22,625 | -0.00(-0.61%) |
| Feb 02, 2026 | 0.0314 | 0.0335 | 0.0300 | 0.0330 | 111,070 | +0.00(+0.61%) |
| Jan 30, 2026 | 0.0416 | 0.0426 | 0.0290 | 0.0328 | 711,440 | -0.01(-20.96%) |
| Jan 29, 2026 | 0.0489 | 0.0500 | 0.0415 | 0.0415 | 184,665 | -0.01(-17.00%) |
| Jan 28, 2026 | 0.0580 | 0.0580 | 0.0490 | 0.0500 | 111,153 | -0.01(-13.79%) |
| Jan 27, 2026 | 0.0440 | 0.0590 | 0.0417 | 0.0580 | 344,102 | +0.02(+36.47%) |
| Jan 26, 2026 | 0.0420 | 0.0425 | 0.0417 | 0.0425 | 6,575 | +0.00(+0.95%) |
| Jan 23, 2026 | 0.0424 | 0.0424 | 0.0403 | 0.0421 | 5,599 | -0.00(-7.27%) |
| Jan 22, 2026 | 0.0493 | 0.0493 | 0.0454 | 0.0454 | 67,280 | -0.00(-4.22%) |
| Jan 21, 2026 | 0.0478 | 0.0482 | 0.0470 | 0.0474 | 54,500 | -0.00(-0.84%) |
| Jan 20, 2026 | 0.0495 | 0.0542 | 0.0433 | 0.0478 | 387,673 | -0.00(-8.08%) |
| Jan 16, 2026 | 0.0432 | 0.0550 | 0.0432 | 0.0520 | 1,312,901 | +0.01(+20.37%) |
| Jan 15, 2026 | 0.0454 | 0.0454 | 0.0432 | 0.0432 | 3,000 | -0.00(-5.88%) |
| Jan 14, 2026 | 0.0459 | 0.0459 | 0.0420 | 0.0459 | 21,008 | +0.01(+15.04%) |
| Jan 13, 2026 | 0.0428 | 0.0438 | 0.0392 | 0.0399 | 93,300 | -0.00(-7.21%) |
| Jan 12, 2026 | 0.0486 | 0.0525 | 0.0430 | 0.0430 | 118,434 | -0.01(-16.50%) |
| Jan 09, 2026 | 0.0410 | 0.0544 | 0.0374 | 0.0515 | 978,131 | +0.01(+36.60%) |
| Jan 08, 2026 | 0.0306 | 0.0377 | 0.0290 | 0.0377 | 212,690 | +0.01(+30.00%) |
| Jan 07, 2026 | 0.0290 | 0.0310 | 0.0290 | 0.0290 | 152,843 | -0.00(-3.97%) |
| Jan 06, 2026 | 0.0313 | 0.0320 | 0.0285 | 0.0302 | 41,616 | -0.00(-1.95%) |
| Jan 05, 2026 | 0.0330 | 0.0339 | 0.0308 | 0.0308 | 70,200 | -0.00(-9.41%) |
