| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.0441 | 0.0530 | 0.0441 | 0.0530 | 31,415 | +0.00(+9.73%) |
| Feb 26, 2026 | 0.0495 | 0.0530 | 0.0479 | 0.0483 | 26,700 | -0.00(-0.41%) |
| Feb 25, 2026 | 0.0457 | 0.0530 | 0.0434 | 0.0485 | 93,941 | +0.00(+0.21%) |
| Feb 24, 2026 | 0.0440 | 0.0521 | 0.0391 | 0.0484 | 95,897 | +0.00(+0.41%) |
| Feb 23, 2026 | 0.0518 | 0.0518 | 0.0439 | 0.0482 | 164,097 | -0.00(-7.66%) |
| Feb 20, 2026 | 0.0495 | 0.0522 | 0.0469 | 0.0522 | 146,906 | +0.01(+10.59%) |
| Feb 19, 2026 | 0.0467 | 0.0485 | 0.0434 | 0.0472 | 313,397 | -0.00(-2.68%) |
| Feb 18, 2026 | 0.0434 | 0.0500 | 0.0434 | 0.0485 | 85,694 | +0.00(+0.21%) |
| Feb 17, 2026 | 0.0486 | 0.0492 | 0.0440 | 0.0484 | 162,153 | +0.00(+0.83%) |
| Feb 13, 2026 | 0.0430 | 0.0487 | 0.0412 | 0.0480 | 268,943 | +0.01(+11.63%) |
| Feb 12, 2026 | 0.0418 | 0.0450 | 0.0418 | 0.0430 | 152,850 | -0.00(-4.44%) |
| Feb 11, 2026 | 0.0418 | 0.0491 | 0.0418 | 0.0450 | 24,899 | -0.00(-2.39%) |
| Feb 10, 2026 | 0.0434 | 0.0461 | 0.0403 | 0.0461 | 20,930 | +0.00(+2.44%) |
| Feb 09, 2026 | 0.0402 | 0.0485 | 0.0387 | 0.0450 | 111,928 | -0.00(-8.91%) |
| Feb 06, 2026 | 0.0437 | 0.0530 | 0.0411 | 0.0494 | 155,309 | +0.00(+10.27%) |
| Feb 05, 2026 | 0.0445 | 0.0467 | 0.0405 | 0.0448 | 188,969 | +0.00(+1.59%) |
| Feb 04, 2026 | 0.0486 | 0.0513 | 0.0440 | 0.0441 | 385,763 | -0.01(-17.42%) |
| Feb 03, 2026 | 0.0481 | 0.0534 | 0.0440 | 0.0534 | 274,313 | +0.01(+21.09%) |
| Feb 02, 2026 | 0.0500 | 0.0500 | 0.0432 | 0.0441 | 223,177 | -0.01(-15.19%) |
| Jan 30, 2026 | 0.0528 | 0.0560 | 0.0446 | 0.0520 | 331,226 | +0.00(+4.00%) |
| Jan 29, 2026 | 0.0530 | 0.0530 | 0.0449 | 0.0500 | 239,301 | -0.00(-5.12%) |
| Jan 28, 2026 | 0.0543 | 0.0568 | 0.0510 | 0.0527 | 212,986 | -0.00(-6.56%) |
| Jan 27, 2026 | 0.0538 | 0.0600 | 0.0520 | 0.0564 | 161,713 | +0.00(+3.49%) |
| Jan 26, 2026 | 0.0552 | 0.0591 | 0.0540 | 0.0545 | 67,947 | -0.00(-2.85%) |
| Jan 23, 2026 | 0.0563 | 0.0599 | 0.0533 | 0.0561 | 209,968 | +0.00(+2.19%) |
| Jan 22, 2026 | 0.0521 | 0.0599 | 0.0521 | 0.0549 | 61,604 | -0.00(-3.68%) |
| Jan 21, 2026 | 0.0644 | 0.0645 | 0.0537 | 0.0570 | 274,869 | -0.00(-2.90%) |
| Jan 20, 2026 | 0.0510 | 0.0614 | 0.0510 | 0.0587 | 369,947 | -0.00(-6.83%) |
| Jan 16, 2026 | 0.0562 | 0.0645 | 0.0534 | 0.0630 | 172,503 | -0.00(-0.79%) |
| Jan 15, 2026 | 0.0530 | 0.0662 | 0.0530 | 0.0635 | 164,378 | -0.00(-4.08%) |
| Jan 14, 2026 | 0.0632 | 0.0662 | 0.0576 | 0.0662 | 35,959 | +0.01(+10.33%) |
| Jan 13, 2026 | 0.0532 | 0.0600 | 0.0504 | 0.0600 | 253,842 | +0.00(+0.67%) |
| Jan 12, 2026 | 0.0540 | 0.0602 | 0.0490 | 0.0596 | 102,222 | +0.00(+2.41%) |
| Jan 09, 2026 | 0.0555 | 0.0587 | 0.0532 | 0.0582 | 98,723 | +0.00(+5.82%) |
| Jan 08, 2026 | 0.0583 | 0.0630 | 0.0550 | 0.0550 | 73,647 | -0.00(-6.62%) |
| Jan 07, 2026 | 0.0538 | 0.0589 | 0.0505 | 0.0589 | 157,116 | +0.00(+7.29%) |
| Jan 06, 2026 | 0.0519 | 0.0560 | 0.0487 | 0.0549 | 225,888 | +0.01(+13.66%) |
| Jan 05, 2026 | 0.0460 | 0.0515 | 0.0436 | 0.0483 | 163,079 | +0.00(+5.46%) |
