| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2026 | 0.0095 | 0.0101 | 0.0095 | 0.0095 | 2,693 | -0.00(-26.36%) |
| Apr 30, 2026 | 0.0129 | 0 | +0.00(+41.76%) | |||
| Apr 29, 2026 | 0.0100 | 0.0126 | 0.0081 | 0.0091 | 200,807 | -0.00(-9.00%) |
| Apr 20, 2026 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Apr 17, 2026 | 0.0155 | 0.0168 | 0.0150 | 0.0150 | 45,233 | -0.00(-3.23%) |
| Apr 16, 2026 | 0.0138 | 0.0155 | 0.0127 | 0.0155 | 122,730 | +0.00(+40.91%) |
| Apr 13, 2026 | 0.0110 | 1 | +0.00(+0.00%) | |||
| Apr 09, 2026 | 0.0110 | 1 | +0.00(+0.00%) | |||
| Mar 26, 2026 | 0.0110 | 0 | -0.00(-16.67%) | |||
| Mar 23, 2026 | 0.0132 | 0 | +0.00(+10.00%) | |||
| Mar 19, 2026 | 0.0120 | 1 | -0.00(-17.24%) | |||
| Mar 17, 2026 | 0.0145 | 0 | +0.00(+20.83%) | |||
| Mar 16, 2026 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 425 | -0.00(-7.69%) |
| Mar 12, 2026 | 0.0130 | 0 | -0.00(-7.14%) | |||
| Mar 11, 2026 | 0.0120 | 0.0140 | 0.0100 | 0.0140 | 123,296 | +0.00(+13.82%) |
| Mar 10, 2026 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 3,333 | -0.00(-23.12%) |
| Mar 09, 2026 | 0.0115 | 0.0160 | 0.0114 | 0.0160 | 109,412 | +0.00(+6.67%) |
