| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.0199 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2026 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 2,923 | +0.00(+16.37%) |
| Feb 24, 2026 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 5,210 | -0.00(-14.50%) |
| Feb 19, 2026 | 0.0200 | 0 | +0.00(+12.99%) | |||
| Feb 12, 2026 | 0.0177 | 0 | +0.00(+9.94%) | |||
| Feb 10, 2026 | 0.0161 | 1 | -0.00(-19.10%) | |||
| Feb 09, 2026 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 2,500 | +0.00(+4.74%) |
| Feb 06, 2026 | 0.0193 | 0.0199 | 0.0190 | 0.0190 | 6,285 | +0.00(+5.56%) |
| Feb 05, 2026 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 20,268 | +0.00(+2.27%) |
| Feb 04, 2026 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 334 | -0.00(-2.22%) |
| Feb 02, 2026 | 0.0180 | 0 | +0.00(+12.50%) | |||
| Jan 29, 2026 | 0.0160 | 33 | -0.01(-31.33%) | |||
| Jan 27, 2026 | 0.0233 | 0 | +0.00(+23.94%) | |||
| Jan 23, 2026 | 0.0188 | 0 | -0.00(-20.34%) | |||
| Jan 22, 2026 | 0.0210 | 0.0236 | 0.0188 | 0.0236 | 120,166 | -0.00(-16.90%) |
| Jan 20, 2026 | 0.0284 | 0 | -0.00(-5.33%) | |||
| Jan 16, 2026 | 0.0201 | 0.0300 | 0.0201 | 0.0300 | 4,092 | +0.00(+7.14%) |
| Jan 15, 2026 | 0.0280 | 0.0290 | 0.0256 | 0.0280 | 67,285 | +0.01(+51.35%) |
| Jan 12, 2026 | 0.0185 | 0 | +0.00(+1.65%) | |||
| Jan 08, 2026 | 0.0182 | 1 | -0.01(-35.23%) | |||
| Jan 06, 2026 | 0.0281 | 0 | +0.01(+27.73%) |
